| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
59
|
30
|
29
|
9.14
|
|
2026-07-21
|
55
|
102
|
-47
|
9.23
|
|
2026-07-20
|
22
|
121
|
-99
|
9.11
|
|
2026-07-17
|
73
|
18
|
55
|
9.18
|
|
2026-07-15
|
43
|
146
|
-103
|
9.44
|
|
2026-07-14
|
19
|
51
|
-32
|
9.10
|
|
2026-07-13
|
59
|
73
|
-14
|
9.12
|
|
2026-07-09
|
42
|
247
|
-205
|
9.30
|
|
2026-07-08
|
33
|
150
|
-117
|
10.05
|
|
2026-07-07
|
431
|
159
|
272
|
10.35
|
|
2026-07-06
|
331
|
436
|
-105
|
10.90
|
|
2026-07-03
|
461
|
193
|
268
|
11.00
|
|
2026-07-02
|
496
|
101
|
395
|
10.20
|
|
2026-06-30
|
173
|
24
|
149
|
10.00
|
|
2026-06-29
|
81
|
37
|
44
|
9.61
|
|
2026-06-26
|
92
|
2
|
90
|
9.53
|
|
2026-06-25
|
44
|
2
|
42
|
9.55
|
|
2026-06-24
|
23
|
3
|
20
|
9.55
|
|
2026-06-23
|
81
|
10
|
71
|
9.40
|
|
2026-06-22
|
37
|
69
|
-32
|
9.76
|
|
2026-06-18
|
590
|
2
|
588
|
10.20
|
|
2026-06-17
|
71
|
20
|
51
|
9.82
|
|
2026-06-16
|
143
|
1
|
142
|
9.96
|
|
2026-06-15
|
121
|
0
|
121
|
9.99
|
|
2026-06-12
|
87
|
9
|
78
|
9.99
|
|
2026-06-11
|
162
|
24
|
138
|
9.86
|
|
2026-06-10
|
166
|
39
|
127
|
9.85
|
|
2026-06-09
|
332
|
123
|
209
|
9.96
|
|
2026-06-05
|
32
|
16
|
16
|
9.10
|
|
2026-06-04
|
216
|
47
|
169
|
9.33
|
|
2026-06-03
|
404
|
67
|
337
|
9.40
|
|
2026-06-02
|
308
|
10
|
298
|
9.20
|
|
2026-06-01
|
252
|
8
|
244
|
9.02
|
|
2026-05-29
|
72
|
9
|
63
|
8.61
|
|
2026-05-28
|
33
|
6
|
27
|
8.61
|
|
2026-05-26
|
4
|
38
|
-34
|
8.02
|
|
2026-05-25
|
28
|
80
|
-52
|
8.07
|
|
2026-05-22
|
3
|
32
|
-29
|
8.17
|
|
2026-05-21
|
41
|
2
|
39
|
8.18
|
|
2026-05-20
|
14
|
9
|
5
|
8.17
|
|
2026-05-19
|
9
|
43
|
-34
|
8.17
|
|
2026-05-15
|
11
|
116
|
-105
|
7.94
|
|
2026-05-14
|
25
|
12
|
13
|
8.10
|
|
2026-05-13
|
36
|
8
|
28
|
8.11
|
|
2026-05-12
|
13
|
29
|
-16
|
8.10
|
|
2026-05-11
|
1
|
15
|
-14
|
8.13
|
|
2026-05-08
|
8
|
34
|
-26
|
8.08
|
|
2026-05-06
|
6
|
22
|
-16
|
8.09
|
|
2026-05-05
|
11
|
54
|
-43
|
8.08
|
|
2026-05-04
|
32
|
97
|
-65
|
8.09
|
|
2026-04-30
|
7
|
114
|
-107
|
8.15
|
|
2026-04-29
|
9
|
58
|
-49
|
8.37
|
|
2026-04-27
|
16
|
24
|
-8
|
8.44
|
|
2026-04-24
|
6
|
215
|
-209
|
8.48
|
|
2026-04-23
|
19
|
51
|
-32
|
8.72
|
|
2026-04-21
|
119
|
35
|
84
|
9.15
|
|
2026-04-17
|
18
|
172
|
-154
|
9.02
|
|
2026-04-16
|
87
|
48
|
39
|
9.18
|
|
2026-04-15
|
44
|
82
|
-38
|
8.74
|
|
2026-04-14
|
56
|
5
|
51
|
8.70
|
|
2026-04-13
|
37
|
32
|
5
|
8.70
|
|
2026-04-10
|
21
|
39
|
-18
|
8.41
|
|
2026-04-08
|
38
|
48
|
-10
|
8.63
|
|
2026-04-07
|
53
|
4
|
49
|
8.54
|
|
2026-04-02
|
7
|
46
|
-39
|
8.63
|
|
2026-04-01
|
51
|
20
|
31
|
8.72
|
|
2026-03-31
|
54
|
94
|
-40
|
8.62
|
|
2026-03-27
|
20
|
25
|
-5
|
8.88
|
|
2026-03-26
|
7
|
28
|
-21
|
8.88
|
|
2026-03-25
|
34
|
51
|
-17
|
8.90
|
|
2026-03-24
|
8
|
34
|
-26
|
8.86
|
|
2026-03-23
|
42
|
31
|
11
|
9.23
|
|
2026-03-20
|
34
|
17
|
17
|
9.22
|
|
2026-03-19
|
61
|
8
|
53
|
9.42
|
|
2026-03-18
|
106
|
23
|
83
|
9.42
|
|
2026-03-16
|
20
|
132
|
-112
|
8.92
|
|
2026-03-13
|
0
|
14
|
-14
|
8.86
|
|
2026-03-12
|
3
|
29
|
-26
|
8.82
|
|
2026-03-10
|
2
|
29
|
-27
|
8.62
|
|
2026-03-09
|
67
|
51
|
16
|
8.92
|
|
2026-03-06
|
112
|
71
|
41
|
8.85
|
|
2026-03-04
|
5
|
56
|
-51
|
8.20
|
|
2026-02-24
|
12
|
0
|
12
|
8.49
|
|
2026-02-23
|
19
|
7
|
12
|
8.56
|
|
2026-02-11
|
19
|
3
|
16
|
8.51
|
|
2026-02-06
|
3
|
19
|
-16
|
8.56
|
|
2026-02-04
|
22
|
90
|
-68
|
8.78
|
|
2026-02-03
|
49
|
13
|
36
|
8.47
|
|
2026-01-30
|
8
|
57
|
-49
|
8.87
|
|
2026-01-29
|
7
|
137
|
-130
|
9.05
|
|
2026-01-28
|
49
|
211
|
-162
|
9.38
|
|
2026-01-26
|
72
|
0
|
72
|
9.68
|
|
2026-01-23
|
60
|
15
|
45
|
8.80
|
|
2026-01-14
|
27
|
0
|
27
|
7.78
|
|
2026-01-13
|
9
|
0
|
9
|
7.73
|
|
2025-12-30
|
0
|
3
|
-3
|
7.66
|
|
2025-12-24
|
0
|
7
|
-7
|
7.72
|
|
2025-12-23
|
0
|
7
|
-7
|
7.72
|
|
2025-12-22
|
14
|
0
|
14
|
7.77
|
|
2025-12-19
|
3
|
12
|
-9
|
7.77
|
|
2025-12-18
|
0
|
6
|
-6
|
7.77
|
|
2025-12-15
|
17
|
1
|
16
|
7.96
|
|
2025-12-12
|
8
|
0
|
8
|
7.66
|
|
2025-12-10
|
2
|
0
|
2
|
7.70
|
|
2025-12-09
|
0
|
8
|
-8
|
7.75
|
|
2025-12-08
|
0
|
2
|
-2
|
7.81
|
|
2025-12-05
|
2
|
8
|
-6
|
7.94
|
|
2025-12-04
|
0
|
3
|
-3
|
7.95
|
|
2025-12-02
|
11
|
2
|
9
|
7.87
|
|
2025-12-01
|
1
|
7
|
-6
|
7.81
|
|
2025-11-28
|
0
|
18
|
-18
|
7.69
|
|
2025-11-27
|
60
|
26
|
34
|
7.61
|
|
2025-11-26
|
32
|
0
|
32
|
7.72
|
|
2025-11-25
|
0
|
9
|
-9
|
7.72
|
|
2025-11-24
|
33
|
2
|
31
|
7.77
|
|
2025-11-21
|
4
|
8
|
-4
|
7.75
|
|
2025-11-19
|
2
|
6
|
-4
|
7.70
|
|
2025-11-18
|
9
|
1
|
8
|
7.81
|
|
2025-11-17
|
20
|
1
|
19
|
8.02
|
|
2025-11-14
|
20
|
0
|
20
|
8.04
|
|
2025-11-13
|
6
|
0
|
6
|
8.09
|
|
2025-11-12
|
31
|
9
|
22
|
8.06
|
|
2025-11-10
|
10
|
2
|
8
|
7.93
|
|
2025-11-07
|
14
|
4
|
10
|
8.06
|
|
2025-11-06
|
7
|
1
|
6
|
7.95
|
|
2025-11-05
|
27
|
14
|
13
|
7.71
|
|
2025-11-03
|
27
|
4
|
23
|
7.65
|
|
2025-10-31
|
0
|
22
|
-22
|
7.72
|
|
2025-10-30
|
8
|
20
|
-12
|
7.83
|
|
2025-10-27
|
13
|
6
|
7
|
8.13
|
|
2025-10-23
|
24
|
0
|
24
|
8.13
|
|
2025-10-22
|
0
|
15
|
-15
|
8.09
|
|
2025-10-20
|
10
|
0
|
10
|
8.10
|
|
2025-10-17
|
0
|
11
|
-11
|
8.06
|
|
2025-10-16
|
24
|
0
|
24
|
8.15
|
|
2025-10-15
|
0
|
18
|
-18
|
8.15
|
|
2025-10-14
|
1
|
27
|
-26
|
8.26
|
|
2025-10-13
|
16
|
5
|
11
|
8.35
|
|
2025-10-07
|
0
|
18
|
-18
|
8.35
|
|
2025-10-03
|
0
|
55
|
-55
|
8.66
|
|
2025-10-02
|
0
|
22
|
-22
|
8.86
|
|
2025-10-01
|
0
|
14
|
-14
|
8.93
|
|
2025-09-30
|
1
|
17
|
-16
|
8.96
|
|
2025-09-26
|
0
|
16
|
-16
|
9.00
|
|
2025-09-25
|
0
|
10
|
-10
|
9.02
|
|
2025-09-24
|
1
|
18
|
-17
|
8.99
|
|
2025-09-22
|
1
|
14
|
-13
|
8.99
|
|
2025-09-19
|
0
|
27
|
-27
|
9.04
|
|
2025-09-18
|
1
|
8
|
-7
|
9.05
|
|
2025-09-16
|
2
|
9
|
-7
|
9.13
|
|
2025-09-12
|
1
|
8
|
-7
|
9.25
|
|
2025-09-08
|
3
|
1
|
2
|
9.25
|
|
2025-09-05
|
9
|
0
|
9
|
9.21
|
|
2025-09-04
|
4
|
1
|
3
|
9.17
|
|
2025-09-03
|
7
|
11
|
-4
|
9.16
|
|
2025-09-02
|
0
|
7
|
-7
|
9.10
|
|
2025-09-01
|
0
|
4
|
-4
|
9.04
|
|
2025-08-28
|
3
|
13
|
-10
|
9.11
|
|
2025-08-27
|
0
|
28
|
-28
|
9.15
|
|
2025-08-26
|
3
|
14
|
-11
|
9.14
|
|
2025-08-22
|
0
|
21
|
-21
|
9.23
|
|
2025-08-21
|
32
|
44
|
-12
|
9.34
|
|
2025-08-19
|
1
|
17
|
-16
|
8.99
|
|
2025-08-14
|
2
|
0
|
2
|
8.95
|
|
2025-08-12
|
1
|
16
|
-15
|
9.00
|
|
2025-08-08
|
0
|
17
|
-17
|
8.98
|
|
2025-08-07
|
1
|
5
|
-4
|
8.99
|
|
2025-08-06
|
1
|
14
|
-13
|
9.00
|
|
2025-08-04
|
6
|
1
|
5
|
8.98
|
|
2025-08-01
|
12
|
47
|
-35
|
9.00
|
|
2025-07-31
|
0
|
3
|
-3
|
8.89
|
|
2025-07-30
|
3
|
9
|
-6
|
8.87
|
|
2025-07-29
|
0
|
4
|
-4
|
8.84
|
|
2025-07-28
|
4
|
11
|
-7
|
8.91
|
|
2025-07-25
|
8
|
1
|
7
|
8.89
|
|
2025-07-23
|
8
|
7
|
1
|
8.88
|
|
2025-07-22
|
31
|
20
|
11
|
8.84
|
|
2025-07-21
|
4
|
1
|
3
|
8.95
|
|
2025-07-18
|
5
|
0
|
5
|
8.95
|
|
2025-07-17
|
0
|
1
|
-1
|
8.92
|
|
2025-07-16
|
2
|
10
|
-8
|
8.91
|
|
2025-07-15
|
1
|
13
|
-12
|
8.99
|
|
2025-07-14
|
5
|
1
|
4
|
8.91
|
|
2025-07-11
|
8
|
6
|
2
|
9.00
|
|
2025-07-09
|
2
|
22
|
-20
|
8.89
|
|
2025-07-04
|
4
|
0
|
4
|
8.99
|
|
2025-07-03
|
14
|
0
|
14
|
9.05
|
|
2025-07-02
|
0
|
4
|
-4
|
8.99
|
|
2025-07-01
|
18
|
11
|
7
|
8.93
|
|
2025-06-30
|
2
|
6
|
-4
|
8.92
|
|
2025-06-26
|
16
|
11
|
5
|
9.00
|
|
2025-06-25
|
5
|
17
|
-12
|
8.96
|
|
2025-06-23
|
1
|
6
|
-5
|
8.95
|
|
2025-06-20
|
6
|
14
|
-8
|
8.94
|
|
2025-06-19
|
1
|
35
|
-34
|
8.76
|
|
2025-06-18
|
2
|
8
|
-6
|
8.96
|
|
2025-06-17
|
10
|
0
|
10
|
8.96
|
|
2025-06-16
|
27
|
1
|
26
|
8.96
|
|
2025-06-13
|
1
|
34
|
-33
|
8.78
|
|
2025-06-11
|
11
|
1
|
10
|
9.03
|
|
2025-06-06
|
0
|
1
|
-1
|
9.28
|
|
2025-06-04
|
10
|
1
|
9
|
9.36
|
|
2025-06-03
|
3
|
20
|
-17
|
9.28
|
|
2025-06-02
|
0
|
9
|
-9
|
9.23
|
|
2025-05-15
|
1
|
18
|
-17
|
9.55
|
|
2025-05-14
|
11
|
5
|
6
|
9.53
|
|
2025-05-13
|
0
|
16
|
-16
|
9.58
|
|
2025-05-12
|
2
|
16
|
-14
|
9.62
|
|
2025-04-18
|
17
|
43
|
-26
|
9.35
|
|
2025-02-11
|
4
|
1
|
3
|
9.37
|
|
2024-07-30
|
90
|
50
|
40
|
13.15
|
|
2024-07-29
|
37
|
12
|
25
|
12.95
|
|
2024-07-23
|
59
|
12
|
47
|
13.00
|
| 合計 | 8386 | 6437 | 1949 | |
