| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
14.00
|
|
2026-07-20
|
10
|
1
|
9
|
13.55
|
|
2026-07-17
|
0
|
1
|
-1
|
14.00
|
|
2026-07-16
|
0
|
2
|
-2
|
13.95
|
|
2026-07-15
|
2
|
1
|
1
|
14.05
|
|
2026-07-14
|
8
|
1
|
7
|
13.75
|
|
2026-07-13
|
0
|
5
|
-5
|
13.95
|
|
2026-07-09
|
4
|
0
|
4
|
13.35
|
|
2026-07-07
|
0
|
2
|
-2
|
14.10
|
|
2026-07-06
|
0
|
5
|
-5
|
14.30
|
|
2026-07-03
|
0
|
2
|
-2
|
14.10
|
|
2026-07-02
|
2
|
1
|
1
|
14.10
|
|
2026-07-01
|
8
|
2
|
6
|
14.00
|
|
2026-06-30
|
0
|
1
|
-1
|
14.40
|
|
2026-06-29
|
3
|
3
|
0
|
14.25
|
|
2026-06-26
|
5
|
1
|
4
|
14.30
|
|
2026-06-25
|
7
|
3
|
4
|
14.50
|
|
2026-06-24
|
0
|
3
|
-3
|
14.90
|
|
2026-06-23
|
3
|
0
|
3
|
15.00
|
|
2026-06-16
|
1
|
0
|
1
|
14.55
|
|
2026-06-15
|
1
|
0
|
1
|
14.60
|
|
2026-06-11
|
2
|
0
|
2
|
13.95
|
|
2026-06-10
|
0
|
1
|
-1
|
13.90
|
|
2026-06-09
|
0
|
1
|
-1
|
14.00
|
|
2026-06-08
|
0
|
1
|
-1
|
14.05
|
|
2026-06-02
|
1
|
0
|
1
|
12.60
|
|
2026-06-01
|
1
|
0
|
1
|
12.50
|
|
2026-05-20
|
0
|
0
|
0
|
12.95
|
|
2026-05-18
|
0
|
1
|
-1
|
13.25
|
|
2026-05-15
|
0
|
1
|
-1
|
13.15
|
|
2026-05-14
|
0
|
2
|
-2
|
13.25
|
|
2026-05-12
|
0
|
1
|
-1
|
14.10
|
|
2026-04-30
|
0
|
2
|
-2
|
13.70
|
|
2026-04-27
|
0
|
1
|
-1
|
13.35
|
|
2026-04-24
|
0
|
1
|
-1
|
13.80
|
|
2026-04-23
|
1
|
0
|
1
|
13.95
|
|
2026-04-21
|
3
|
0
|
3
|
14.00
|
|
2026-04-20
|
2
|
0
|
2
|
13.90
|
|
2026-04-17
|
1
|
0
|
1
|
14.45
|
|
2026-04-16
|
4
|
0
|
4
|
14.75
|
|
2026-04-15
|
1
|
0
|
1
|
14.60
|
|
2026-04-14
|
1
|
0
|
1
|
14.50
|
|
2026-04-13
|
0
|
1
|
-1
|
14.75
|
|
2026-04-10
|
4
|
0
|
4
|
14.55
|
|
2026-04-08
|
3
|
0
|
3
|
14.00
|
|
2026-03-30
|
0
|
2
|
-2
|
14.30
|
|
2026-03-26
|
3
|
0
|
3
|
14.75
|
|
2026-03-25
|
2
|
0
|
2
|
14.85
|
|
2026-03-19
|
0
|
2
|
-2
|
13.15
|
|
2026-03-17
|
1
|
0
|
1
|
13.65
|
|
2026-03-16
|
0
|
3
|
-3
|
13.70
|
|
2026-03-13
|
0
|
4
|
-4
|
13.55
|
|
2026-03-12
|
0
|
3
|
-3
|
13.45
|
|
2026-03-05
|
0
|
1
|
-1
|
12.60
|
|
2026-03-04
|
0
|
1
|
-1
|
13.25
|
|
2026-02-26
|
0
|
0
|
0
|
13.05
|
|
2026-02-25
|
1
|
0
|
1
|
13.35
|
|
2026-02-24
|
1
|
0
|
1
|
13.00
|
|
2026-02-11
|
3
|
0
|
3
|
13.00
|
|
2026-01-27
|
0
|
1
|
-1
|
13.10
|
|
2026-01-14
|
1
|
0
|
1
|
13.25
|
|
2026-01-13
|
0
|
1
|
-1
|
13.50
|
|
2026-01-07
|
0
|
1
|
-1
|
12.55
|
|
2025-12-30
|
0
|
1
|
-1
|
13.15
|
|
2025-12-11
|
0
|
1
|
-1
|
13.10
|
|
2025-11-17
|
0
|
2
|
-2
|
12.40
|
|
2025-11-12
|
3
|
0
|
3
|
12.20
|
|
2025-11-10
|
0
|
1
|
-1
|
12.45
|
|
2025-11-07
|
0
|
2
|
-2
|
12.20
|
|
2025-11-06
|
0
|
1
|
-1
|
12.10
|
|
2025-11-04
|
0
|
1
|
-1
|
12.35
|
|
2025-10-29
|
0
|
1
|
-1
|
12.35
|
|
2025-10-08
|
0
|
1
|
-1
|
12.20
|
|
2025-09-19
|
0
|
1
|
-1
|
12.15
|
|
2025-09-17
|
0
|
1
|
-1
|
12.30
|
|
2025-09-10
|
1
|
0
|
1
|
12.60
|
|
2025-09-05
|
2
|
0
|
2
|
12.65
|
|
2025-09-02
|
1
|
0
|
1
|
11.60
|
|
2025-09-01
|
1
|
0
|
1
|
11.65
|
|
2025-08-28
|
0
|
1
|
-1
|
12.00
|
|
2025-08-27
|
0
|
1
|
-1
|
12.00
|
|
2025-08-05
|
0
|
5
|
-5
|
12.25
|
|
2025-08-01
|
1
|
0
|
1
|
12.60
|
|
2025-07-29
|
1
|
0
|
1
|
12.50
|
|
2025-07-28
|
1
|
0
|
1
|
12.30
|
|
2025-07-25
|
0
|
1
|
-1
|
12.25
|
|
2025-07-22
|
3
|
0
|
3
|
12.70
|
|
2025-06-27
|
1
|
0
|
1
|
13.15
|
|
2025-06-23
|
0
|
1
|
-1
|
12.20
|
|
2025-06-19
|
0
|
1
|
-1
|
12.45
|
|
2025-06-16
|
2
|
0
|
2
|
12.60
|
|
2025-06-13
|
0
|
1
|
-1
|
13.10
|
|
2025-06-04
|
1
|
0
|
1
|
13.00
|
|
2025-06-03
|
0
|
2
|
-2
|
12.70
|
|
2025-05-15
|
0
|
2
|
-2
|
13.90
|
|
2025-05-14
|
2
|
0
|
2
|
13.80
|
|
2025-05-13
|
0
|
3
|
-3
|
13.55
|
|
2025-05-12
|
0
|
3
|
-3
|
14.00
|
|
2024-07-31
|
26
|
12
|
14
|
24.85
|
|
2024-07-30
|
14
|
36
|
-22
|
24.50
|
|
2024-07-29
|
4
|
26
|
-22
|
24.10
|
|
2024-07-26
|
69
|
14
|
55
|
23.90
|
|
2024-07-23
|
7
|
1
|
6
|
21.75
|
| 合計 | 230 | 190 | 40 | |
