| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
17.95
|
|
2026-07-21
|
1
|
0
|
1
|
18.10
|
|
2026-07-20
|
4
|
1
|
3
|
18.00
|
|
2026-07-17
|
1
|
0
|
1
|
17.65
|
|
2026-07-16
|
0
|
1
|
-1
|
17.70
|
|
2026-07-15
|
3
|
0
|
3
|
17.60
|
|
2026-07-14
|
2
|
3
|
-1
|
17.45
|
|
2026-07-13
|
1
|
0
|
1
|
17.80
|
|
2026-07-08
|
0
|
3
|
-3
|
17.80
|
|
2026-07-07
|
1
|
9
|
-8
|
17.80
|
|
2026-07-02
|
4
|
0
|
4
|
17.80
|
|
2026-06-29
|
4
|
0
|
4
|
17.30
|
|
2026-06-26
|
0
|
1
|
-1
|
17.45
|
|
2026-06-24
|
3
|
0
|
3
|
17.45
|
|
2026-06-23
|
3
|
0
|
3
|
17.35
|
|
2026-06-15
|
1
|
0
|
1
|
17.75
|
|
2026-06-11
|
3
|
0
|
3
|
17.65
|
|
2026-06-10
|
0
|
1
|
-1
|
17.70
|
|
2026-06-09
|
1
|
2
|
-1
|
17.65
|
|
2026-06-08
|
0
|
1
|
-1
|
17.65
|
|
2026-06-02
|
1
|
0
|
1
|
17.70
|
|
2026-06-01
|
2
|
0
|
2
|
17.80
|
|
2026-05-29
|
2
|
1
|
1
|
17.75
|
|
2026-05-28
|
0
|
1
|
-1
|
17.70
|
|
2026-05-20
|
1
|
2
|
-1
|
18.20
|
|
2026-05-19
|
1
|
0
|
1
|
17.75
|
|
2026-05-18
|
0
|
3
|
-3
|
17.80
|
|
2026-05-15
|
0
|
1
|
-1
|
17.85
|
|
2026-05-14
|
0
|
2
|
-2
|
18.00
|
|
2026-05-12
|
0
|
1
|
-1
|
18.10
|
|
2026-04-30
|
5
|
2
|
3
|
18.90
|
|
2026-04-27
|
0
|
2
|
-2
|
17.95
|
|
2026-04-24
|
13
|
3
|
10
|
17.95
|
|
2026-04-23
|
3
|
10
|
-7
|
17.95
|
|
2026-04-21
|
5
|
0
|
5
|
17.85
|
|
2026-04-20
|
3
|
0
|
3
|
17.95
|
|
2026-04-17
|
3
|
0
|
3
|
18.00
|
|
2026-04-16
|
8
|
0
|
8
|
18.00
|
|
2026-04-15
|
3
|
0
|
3
|
17.95
|
|
2026-04-14
|
4
|
0
|
4
|
18.00
|
|
2026-04-10
|
2
|
0
|
2
|
18.00
|
|
2026-04-08
|
2
|
0
|
2
|
17.95
|
|
2026-04-02
|
0
|
4
|
-4
|
17.95
|
|
2026-03-30
|
0
|
3
|
-3
|
17.95
|
|
2026-03-26
|
0
|
1
|
-1
|
17.95
|
|
2026-03-25
|
1
|
0
|
1
|
17.85
|
|
2026-03-24
|
1
|
0
|
1
|
18.00
|
|
2026-03-23
|
5
|
0
|
5
|
17.90
|
|
2026-03-20
|
8
|
0
|
8
|
17.95
|
|
2026-03-19
|
3
|
1
|
2
|
17.60
|
|
2026-03-18
|
6
|
0
|
6
|
17.85
|
|
2026-03-17
|
9
|
0
|
9
|
17.90
|
|
2026-03-16
|
9
|
2
|
7
|
17.90
|
|
2026-03-13
|
6
|
2
|
4
|
17.95
|
|
2026-03-12
|
3
|
1
|
2
|
17.80
|
|
2026-03-11
|
4
|
0
|
4
|
17.95
|
|
2026-03-10
|
3
|
1
|
2
|
18.00
|
|
2026-03-09
|
1
|
0
|
1
|
17.95
|
|
2026-03-06
|
1
|
0
|
1
|
17.90
|
|
2026-03-05
|
1
|
0
|
1
|
18.00
|
|
2026-03-04
|
1
|
4
|
-3
|
17.95
|
|
2026-03-03
|
1
|
0
|
1
|
17.90
|
|
2026-03-02
|
1
|
0
|
1
|
18.40
|
|
2026-02-26
|
3
|
0
|
3
|
18.45
|
|
2026-02-25
|
3
|
0
|
3
|
18.40
|
|
2026-02-24
|
4
|
0
|
4
|
18.40
|
|
2026-02-23
|
3
|
0
|
3
|
18.20
|
|
2026-02-11
|
6
|
0
|
6
|
18.10
|
|
2026-02-09
|
1
|
0
|
1
|
18.05
|
|
2026-01-29
|
1
|
0
|
1
|
17.40
|
|
2026-01-27
|
1
|
0
|
1
|
17.30
|
|
2026-01-20
|
0
|
1
|
-1
|
17.35
|
|
2026-01-14
|
2
|
0
|
2
|
17.45
|
|
2026-01-13
|
0
|
1
|
-1
|
17.30
|
|
2026-01-09
|
0
|
1
|
-1
|
17.55
|
|
2026-01-07
|
0
|
1
|
-1
|
17.75
|
|
2026-01-02
|
0
|
1
|
-1
|
18.50
|
|
2025-12-26
|
0
|
1
|
-1
|
19.45
|
|
2025-12-18
|
0
|
1
|
-1
|
19.65
|
|
2025-12-16
|
0
|
5
|
-5
|
19.50
|
|
2025-12-15
|
1
|
0
|
1
|
19.75
|
|
2025-12-12
|
12
|
0
|
12
|
19.60
|
|
2025-12-09
|
0
|
1
|
-1
|
19.65
|
|
2025-12-08
|
0
|
1
|
-1
|
19.80
|
|
2025-12-05
|
2
|
0
|
2
|
19.70
|
|
2025-11-27
|
1
|
0
|
1
|
19.05
|
|
2025-11-21
|
1
|
0
|
1
|
18.70
|
|
2025-11-18
|
25
|
2
|
23
|
18.75
|
|
2025-11-17
|
16
|
0
|
16
|
18.75
|
|
2025-11-14
|
29
|
0
|
29
|
18.65
|
|
2025-11-13
|
8
|
0
|
8
|
18.55
|
|
2025-11-12
|
5
|
0
|
5
|
18.10
|
|
2025-11-07
|
0
|
1
|
-1
|
17.00
|
|
2025-11-06
|
0
|
2
|
-2
|
17.00
|
|
2025-11-04
|
3
|
1
|
2
|
17.00
|
|
2025-10-30
|
0
|
8
|
-8
|
17.00
|
|
2025-10-27
|
0
|
18
|
-18
|
17.00
|
|
2025-10-23
|
0
|
8
|
-8
|
17.10
|
|
2025-10-22
|
0
|
22
|
-22
|
17.15
|
|
2025-10-21
|
3
|
25
|
-22
|
17.10
|
|
2025-10-17
|
0
|
9
|
-9
|
18.35
|
|
2025-10-07
|
7
|
0
|
7
|
21.20
|
|
2025-10-03
|
1
|
8
|
-7
|
21.45
|
|
2025-10-02
|
20
|
7
|
13
|
21.45
|
|
2025-10-01
|
8
|
2
|
6
|
21.50
|
|
2025-09-26
|
15
|
3
|
12
|
20.25
|
|
2025-09-25
|
4
|
0
|
4
|
19.50
|
|
2025-09-24
|
1
|
0
|
1
|
19.40
|
|
2025-09-23
|
5
|
1
|
4
|
19.50
|
|
2025-09-22
|
2
|
0
|
2
|
19.50
|
|
2025-09-19
|
4
|
0
|
4
|
19.40
|
|
2025-09-18
|
6
|
1
|
5
|
19.60
|
|
2025-09-16
|
4
|
0
|
4
|
19.65
|
|
2025-09-15
|
3
|
0
|
3
|
19.65
|
|
2025-09-12
|
3
|
0
|
3
|
19.70
|
|
2025-09-10
|
7
|
0
|
7
|
19.90
|
|
2025-09-09
|
2
|
0
|
2
|
20.00
|
|
2025-09-08
|
9
|
0
|
9
|
20.05
|
|
2025-09-04
|
12
|
0
|
12
|
20.00
|
|
2025-09-01
|
0
|
2
|
-2
|
19.85
|
|
2025-08-29
|
0
|
7
|
-7
|
20.00
|
|
2025-08-28
|
0
|
8
|
-8
|
20.00
|
|
2025-08-27
|
0
|
10
|
-10
|
20.15
|
|
2025-08-26
|
0
|
10
|
-10
|
20.30
|
|
2025-08-22
|
0
|
10
|
-10
|
20.00
|
|
2025-08-21
|
0
|
7
|
-7
|
19.85
|
|
2025-08-19
|
0
|
2
|
-2
|
20.00
|
|
2025-08-14
|
0
|
3
|
-3
|
20.20
|
|
2025-08-07
|
0
|
6
|
-6
|
20.70
|
|
2025-08-06
|
0
|
8
|
-8
|
20.70
|
|
2025-08-04
|
21
|
8
|
13
|
20.85
|
|
2025-08-01
|
2
|
4
|
-2
|
20.00
|
|
2025-07-31
|
0
|
6
|
-6
|
19.95
|
|
2025-07-30
|
0
|
4
|
-4
|
19.95
|
|
2025-07-29
|
0
|
1
|
-1
|
20.00
|
|
2025-07-28
|
1
|
0
|
1
|
20.15
|
|
2025-07-25
|
10
|
4
|
6
|
20.15
|
|
2025-07-24
|
10
|
3
|
7
|
20.15
|
|
2025-07-23
|
9
|
0
|
9
|
20.15
|
|
2025-07-22
|
2
|
4
|
-2
|
20.00
|
|
2025-07-17
|
0
|
2
|
-2
|
19.80
|
|
2025-07-15
|
0
|
1
|
-1
|
19.05
|
|
2025-07-14
|
0
|
1
|
-1
|
18.95
|
|
2025-07-11
|
6
|
4
|
2
|
19.00
|
|
2025-07-09
|
0
|
11
|
-11
|
19.50
|
|
2025-07-08
|
1
|
10
|
-9
|
19.65
|
|
2025-07-07
|
0
|
27
|
-27
|
19.85
|
|
2025-07-04
|
0
|
6
|
-6
|
19.95
|
|
2025-07-01
|
2
|
0
|
2
|
20.10
|
|
2025-06-30
|
2
|
4
|
-2
|
20.00
|
|
2025-06-27
|
4
|
0
|
4
|
20.00
|
|
2025-06-26
|
5
|
0
|
5
|
19.90
|
|
2025-06-25
|
0
|
2
|
-2
|
19.85
|
|
2025-06-17
|
8
|
0
|
8
|
19.65
|
|
2025-06-16
|
6
|
0
|
6
|
19.75
|
|
2025-06-12
|
0
|
1
|
-1
|
19.95
|
|
2025-06-09
|
0
|
15
|
-15
|
20.90
|
|
2025-06-06
|
0
|
4
|
-4
|
21.05
|
|
2025-06-05
|
1
|
8
|
-7
|
21.15
|
|
2025-06-04
|
18
|
0
|
18
|
21.20
|
|
2025-06-03
|
1
|
11
|
-10
|
21.15
|
|
2025-06-02
|
0
|
7
|
-7
|
21.25
|
|
2025-05-20
|
3
|
7
|
-4
|
21.85
|
|
2025-05-19
|
0
|
10
|
-10
|
21.85
|
|
2025-05-16
|
9
|
12
|
-3
|
22.00
|
|
2025-05-15
|
4
|
14
|
-10
|
22.20
|
|
2025-05-12
|
42
|
66
|
-24
|
22.50
|
|
2024-07-31
|
8
|
2
|
6
|
25.55
|
| 合計 | 572 | 534 | 38 | |
