點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

偉全 (1465) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 5.6%
10日大漲率 2.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
11
6
5
12.50
2026-07-21
2
5
-3
13.00
2026-07-20
4
7
-3
12.90
2026-07-17
3
7
-4
12.90
2026-07-16
0
3
-3
13.10
2026-07-15
1
3
-2
13.00
2026-07-13
11
7
4
12.50
2026-07-09
20
2
18
12.75
2026-07-08
5
0
5
13.15
2026-07-07
16
22
-6
13.55
2026-07-03
13
8
5
12.95
2026-06-29
3
0
3
12.60
2026-06-23
1
0
1
12.45
2026-06-15
2
0
2
12.40
2026-06-11
2
0
2
12.40
2026-06-10
0
1
-1
12.20
2026-06-09
0
1
-1
12.40
2026-06-08
0
1
-1
12.40
2026-06-02
1
0
1
12.50
2026-06-01
1
0
1
12.50
2026-05-18
0
1
-1
11.95
2026-05-14
0
1
-1
11.95
2026-05-12
0
1
-1
12.05
2026-04-30
0
1
-1
12.10
2026-04-27
0
1
-1
12.20
2026-04-23
1
0
1
12.50
2026-04-21
3
0
3
12.55
2026-04-20
2
0
2
12.60
2026-04-17
2
0
2
12.70
2026-04-16
6
0
6
13.10
2026-04-15
2
0
2
12.95
2026-04-14
3
0
3
12.75
2026-04-10
2
0
2
12.30
2026-04-08
3
0
3
12.25
2026-04-02
0
1
-1
12.20
2026-03-30
0
2
-2
12.15
2026-03-25
1
0
1
12.00
2026-03-23
0
2
-2
11.90
2026-03-19
0
1
-1
12.15
2026-03-18
0
14
-14
12.20
2026-03-17
1
0
1
12.25
2026-03-16
0
2
-2
12.30
2026-03-13
0
3
-3
12.30
2026-03-12
0
3
-3
12.40
2026-03-10
0
1
-1
12.40
2026-03-05
0
4
-4
12.45
2026-02-26
1
0
1
12.50
2026-02-25
2
0
2
12.50
2026-02-24
1
0
1
12.50
2026-02-23
1
0
1
12.50
2026-02-11
3
0
3
12.35
2026-01-14
1
0
1
12.50
2025-10-30
0
1
-1
13.15
2025-10-29
0
1
-1
13.05
2025-10-28
0
1
-1
12.95
2025-09-17
0
1
-1
13.10
2025-08-28
0
1
-1
12.95
2025-06-27
2
0
2
13.60
2025-06-26
1
0
1
13.70
2025-06-19
0
4
-4
13.45
2025-06-16
3
0
3
13.40
2025-06-13
0
3
-3
13.45
2025-06-06
1
0
1
13.45
2025-06-04
2
0
2
13.65
2025-06-03
0
2
-2
13.60
2025-06-02
0
1
-1
13.70
2025-05-20
0
1
-1
13.70
2025-05-15
0
3
-3
13.70
2025-05-14
2
0
2
13.70
2024-07-29
1
0
1
15.10
合計 143 130 13