| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
70
|
0
|
70
|
9.57
|
|
2026-07-17
|
70
|
54
|
16
|
8.70
|
|
2026-07-16
|
50
|
61
|
-11
|
8.95
|
|
2026-07-14
|
50
|
30
|
20
|
8.49
|
|
2026-07-09
|
37
|
17
|
20
|
8.41
|
|
2026-06-29
|
34
|
6
|
28
|
7.17
|
|
2026-06-25
|
0
|
1
|
-1
|
7.07
|
|
2026-06-23
|
3
|
0
|
3
|
7.11
|
|
2026-06-16
|
0
|
6
|
-6
|
7.33
|
|
2026-06-12
|
10
|
0
|
10
|
7.50
|
|
2026-06-11
|
3
|
0
|
3
|
7.55
|
|
2026-06-05
|
1
|
6
|
-5
|
7.71
|
|
2026-06-04
|
10
|
0
|
10
|
7.71
|
|
2026-06-02
|
1
|
15
|
-14
|
7.42
|
|
2026-06-01
|
20
|
0
|
20
|
7.37
|
|
2026-05-18
|
0
|
2
|
-2
|
6.98
|
|
2026-04-27
|
29
|
35
|
-6
|
7.36
|
|
2026-04-21
|
3
|
0
|
3
|
6.98
|
|
2026-04-20
|
3
|
0
|
3
|
7.00
|
|
2026-04-16
|
6
|
0
|
6
|
7.00
|
|
2026-04-15
|
3
|
0
|
3
|
7.07
|
|
2026-04-10
|
6
|
0
|
6
|
7.02
|
|
2026-04-08
|
3
|
0
|
3
|
7.10
|
|
2026-04-07
|
2
|
0
|
2
|
7.09
|
|
2026-04-02
|
0
|
2
|
-2
|
7.03
|
|
2026-03-30
|
0
|
3
|
-3
|
7.10
|
|
2026-03-23
|
0
|
4
|
-4
|
7.02
|
|
2026-03-19
|
0
|
3
|
-3
|
7.09
|
|
2026-03-16
|
0
|
3
|
-3
|
7.09
|
|
2026-03-13
|
0
|
4
|
-4
|
7.09
|
|
2026-03-12
|
0
|
4
|
-4
|
7.21
|
|
2026-02-26
|
2
|
0
|
2
|
7.58
|
|
2026-02-25
|
2
|
1
|
1
|
7.50
|
|
2026-02-24
|
3
|
0
|
3
|
7.45
|
|
2026-02-23
|
2
|
0
|
2
|
7.50
|
|
2026-02-11
|
4
|
0
|
4
|
7.37
|
|
2026-01-14
|
4
|
0
|
4
|
8.01
|
|
2025-12-18
|
0
|
1
|
-1
|
7.03
|
|
2025-10-29
|
0
|
1
|
-1
|
7.27
|
|
2025-10-15
|
0
|
1
|
-1
|
7.36
|
|
2025-09-19
|
0
|
2
|
-2
|
7.54
|
|
2025-09-18
|
0
|
1
|
-1
|
7.50
|
|
2025-08-27
|
0
|
3
|
-3
|
7.50
|
|
2025-08-22
|
0
|
1
|
-1
|
7.53
|
|
2025-08-21
|
0
|
2
|
-2
|
7.56
|
|
2025-08-01
|
0
|
1
|
-1
|
7.80
|
|
2025-07-31
|
0
|
1
|
-1
|
7.82
|
|
2025-07-29
|
0
|
1
|
-1
|
7.95
|
|
2025-07-18
|
1
|
0
|
1
|
8.19
|
|
2025-07-09
|
0
|
1
|
-1
|
8.17
|
|
2025-07-02
|
0
|
2
|
-2
|
8.25
|
|
2025-07-01
|
2
|
1
|
1
|
8.22
|
|
2025-06-27
|
3
|
0
|
3
|
8.16
|
|
2025-06-23
|
0
|
1
|
-1
|
7.70
|
|
2025-06-20
|
0
|
1
|
-1
|
7.88
|
|
2025-06-19
|
0
|
7
|
-7
|
7.96
|
|
2025-06-18
|
0
|
2
|
-2
|
8.13
|
|
2025-06-16
|
3
|
0
|
3
|
8.13
|
|
2025-06-13
|
0
|
2
|
-2
|
8.03
|
|
2025-06-04
|
3
|
0
|
3
|
8.18
|
|
2025-06-03
|
0
|
4
|
-4
|
8.27
|
|
2025-06-02
|
0
|
3
|
-3
|
8.30
|
|
2025-05-15
|
0
|
8
|
-8
|
9.09
|
|
2025-05-14
|
3
|
0
|
3
|
9.09
|
|
2025-05-12
|
0
|
2
|
-2
|
8.90
|
|
2024-07-31
|
2
|
0
|
2
|
11.35
|
|
2024-07-30
|
1
|
0
|
1
|
11.30
|
|
2024-07-29
|
1
|
41
|
-40
|
11.30
|
|
2024-07-26
|
0
|
46
|
-46
|
11.40
|
|
2024-07-23
|
2
|
32
|
-30
|
11.50
|
| 合計 | 452 | 425 | 27 | |
