| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
26.80
|
|
2026-07-20
|
3
|
2
|
1
|
27.45
|
|
2026-07-16
|
0
|
1
|
-1
|
27.30
|
|
2026-07-15
|
1
|
0
|
1
|
27.25
|
|
2026-07-08
|
3
|
0
|
3
|
27.20
|
|
2026-07-01
|
0
|
1
|
-1
|
27.10
|
|
2026-06-29
|
3
|
0
|
3
|
27.20
|
|
2026-06-23
|
1
|
1
|
0
|
27.30
|
|
2026-06-15
|
0
|
0
|
0
|
27.20
|
|
2026-06-11
|
1
|
0
|
1
|
27.00
|
|
2026-05-18
|
0
|
1
|
-1
|
26.10
|
|
2026-05-14
|
0
|
1
|
-1
|
26.95
|
|
2026-04-30
|
2
|
2
|
0
|
27.85
|
|
2026-04-27
|
0
|
1
|
-1
|
27.60
|
|
2026-04-21
|
1
|
0
|
1
|
28.70
|
|
2026-04-20
|
1
|
0
|
1
|
28.30
|
|
2026-04-17
|
1
|
0
|
1
|
28.35
|
|
2026-04-16
|
2
|
0
|
2
|
28.50
|
|
2026-04-10
|
2
|
0
|
2
|
30.15
|
|
2026-04-08
|
2
|
1
|
1
|
29.55
|
|
2026-04-02
|
1
|
2
|
-1
|
28.85
|
|
2026-03-30
|
0
|
3
|
-3
|
28.25
|
|
2026-03-25
|
1
|
0
|
1
|
28.40
|
|
2026-03-19
|
0
|
1
|
-1
|
28.85
|
|
2026-03-17
|
1
|
0
|
1
|
28.55
|
|
2026-03-16
|
0
|
3
|
-3
|
28.45
|
|
2026-03-13
|
0
|
2
|
-2
|
28.05
|
|
2026-03-12
|
2
|
1
|
1
|
27.80
|
|
2026-03-04
|
0
|
10
|
-10
|
29.30
|
|
2026-03-03
|
0
|
1
|
-1
|
29.90
|
|
2026-02-24
|
1
|
0
|
1
|
30.65
|
|
2026-02-03
|
0
|
1
|
-1
|
30.85
|
|
2026-01-26
|
0
|
1
|
-1
|
32.30
|
|
2026-01-14
|
1
|
0
|
1
|
32.60
|
|
2026-01-13
|
0
|
1
|
-1
|
32.15
|
|
2026-01-08
|
2
|
0
|
2
|
31.05
|
|
2025-12-11
|
0
|
1
|
-1
|
31.60
|
|
2025-11-28
|
0
|
1
|
-1
|
36.60
|
|
2025-11-25
|
0
|
1
|
-1
|
37.20
|
|
2025-11-11
|
0
|
2
|
-2
|
36.25
|
|
2025-11-06
|
0
|
1
|
-1
|
37.10
|
|
2025-11-05
|
0
|
2
|
-2
|
36.95
|
|
2025-09-18
|
0
|
1
|
-1
|
32.75
|
|
2025-09-17
|
0
|
1
|
-1
|
32.65
|
|
2025-09-09
|
1
|
0
|
1
|
35.20
|
|
2025-09-05
|
2
|
0
|
2
|
33.30
|
|
2025-09-04
|
2
|
0
|
2
|
33.15
|
|
2025-09-03
|
3
|
0
|
3
|
33.25
|
|
2025-09-01
|
1
|
0
|
1
|
34.00
|
|
2025-08-29
|
0
|
5
|
-5
|
34.30
|
|
2025-08-28
|
0
|
1
|
-1
|
34.10
|
|
2025-08-27
|
0
|
2
|
-2
|
34.45
|
|
2025-07-23
|
2
|
0
|
2
|
38.65
|
|
2025-07-16
|
0
|
1
|
-1
|
38.20
|
|
2025-07-10
|
0
|
1
|
-1
|
38.85
|
|
2025-07-08
|
0
|
2
|
-2
|
38.35
|
|
2025-07-07
|
0
|
2
|
-2
|
39.00
|
|
2025-07-04
|
5
|
2
|
3
|
39.60
|
|
2025-06-26
|
1
|
0
|
1
|
44.00
|
|
2025-06-25
|
1
|
0
|
1
|
43.30
|
|
2025-06-23
|
0
|
1
|
-1
|
40.75
|
|
2025-06-19
|
0
|
2
|
-2
|
40.55
|
|
2025-06-18
|
0
|
1
|
-1
|
41.10
|
|
2025-06-16
|
2
|
0
|
2
|
41.10
|
|
2025-06-04
|
4
|
0
|
4
|
44.40
|
|
2025-06-03
|
0
|
1
|
-1
|
43.80
|
|
2025-06-02
|
1
|
2
|
-1
|
43.65
|
|
2025-05-15
|
0
|
2
|
-2
|
45.50
|
|
2024-07-31
|
45
|
12
|
33
|
72.50
|
|
2024-07-30
|
28
|
7
|
21
|
71.30
|
|
2024-07-26
|
3
|
11
|
-8
|
67.40
|
| 合計 | 135 | 102 | 33 | |
