| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
25.35
|
|
2026-07-20
|
3
|
7
|
-4
|
25.15
|
|
2026-07-17
|
0
|
4
|
-4
|
25.60
|
|
2026-07-16
|
0
|
1
|
-1
|
25.80
|
|
2026-07-15
|
2
|
1
|
1
|
26.00
|
|
2026-07-14
|
1
|
4
|
-3
|
25.50
|
|
2026-07-13
|
1
|
6
|
-5
|
25.70
|
|
2026-07-09
|
14
|
5
|
9
|
25.80
|
|
2026-07-08
|
1
|
1
|
0
|
26.10
|
|
2026-07-07
|
0
|
6
|
-6
|
26.10
|
|
2026-07-06
|
0
|
3
|
-3
|
26.25
|
|
2026-07-03
|
0
|
2
|
-2
|
26.25
|
|
2026-07-02
|
0
|
3
|
-3
|
25.60
|
|
2026-07-01
|
2
|
1
|
1
|
25.30
|
|
2026-06-30
|
0
|
2
|
-2
|
25.60
|
|
2026-06-29
|
15
|
2
|
13
|
25.95
|
|
2026-06-26
|
0
|
1
|
-1
|
25.90
|
|
2026-06-25
|
8
|
2
|
6
|
26.40
|
|
2026-06-24
|
1
|
4
|
-3
|
26.40
|
|
2026-06-23
|
1
|
2
|
-1
|
26.40
|
|
2026-06-22
|
4
|
1
|
3
|
26.55
|
|
2026-06-18
|
0
|
1
|
-1
|
26.60
|
|
2026-06-17
|
0
|
2
|
-2
|
26.55
|
|
2026-06-12
|
26
|
12
|
14
|
25.95
|
|
2026-06-11
|
1
|
6
|
-5
|
25.90
|
|
2026-06-10
|
0
|
13
|
-13
|
26.00
|
|
2026-06-09
|
9
|
2
|
7
|
26.15
|
|
2026-06-08
|
3
|
1
|
2
|
26.45
|
|
2026-06-05
|
2
|
3
|
-1
|
27.70
|
|
2026-06-02
|
4
|
0
|
4
|
27.80
|
|
2026-05-27
|
0
|
1
|
-1
|
24.50
|
|
2026-05-22
|
0
|
1
|
-1
|
24.15
|
|
2026-05-20
|
0
|
1
|
-1
|
24.25
|
|
2026-05-18
|
0
|
1
|
-1
|
24.30
|
|
2026-05-15
|
0
|
1
|
-1
|
24.50
|
|
2026-05-14
|
0
|
1
|
-1
|
24.50
|
|
2026-05-11
|
4
|
0
|
4
|
25.70
|
|
2026-05-05
|
5
|
0
|
5
|
24.80
|
|
2026-04-30
|
0
|
2
|
-2
|
24.85
|
|
2026-04-28
|
0
|
2
|
-2
|
24.70
|
|
2026-04-27
|
0
|
1
|
-1
|
24.75
|
|
2026-04-24
|
1
|
0
|
1
|
24.90
|
|
2026-04-23
|
0
|
6
|
-6
|
25.15
|
|
2026-04-21
|
1
|
0
|
1
|
25.50
|
|
2026-04-17
|
1
|
0
|
1
|
25.35
|
|
2026-04-16
|
2
|
0
|
2
|
25.20
|
|
2026-04-15
|
1
|
0
|
1
|
25.00
|
|
2026-04-14
|
1
|
0
|
1
|
25.00
|
|
2026-04-13
|
2
|
0
|
2
|
24.75
|
|
2026-04-10
|
2
|
0
|
2
|
24.85
|
|
2026-04-08
|
2
|
4
|
-2
|
25.15
|
|
2026-04-02
|
0
|
2
|
-2
|
24.55
|
|
2026-03-30
|
0
|
1
|
-1
|
25.05
|
|
2026-03-23
|
0
|
5
|
-5
|
25.00
|
|
2026-03-19
|
0
|
1
|
-1
|
25.25
|
|
2026-03-17
|
1
|
0
|
1
|
25.20
|
|
2026-03-16
|
0
|
2
|
-2
|
25.10
|
|
2026-03-13
|
0
|
5
|
-5
|
25.05
|
|
2026-03-12
|
0
|
2
|
-2
|
25.25
|
|
2026-03-10
|
0
|
1
|
-1
|
25.10
|
|
2026-03-03
|
2
|
0
|
2
|
26.00
|
|
2026-02-26
|
0
|
0
|
0
|
27.10
|
|
2026-02-25
|
1
|
0
|
1
|
27.10
|
|
2026-02-24
|
1
|
0
|
1
|
27.05
|
|
2026-02-11
|
1
|
2
|
-1
|
27.00
|
|
2026-02-05
|
0
|
1
|
-1
|
26.45
|
|
2026-01-30
|
0
|
3
|
-3
|
26.50
|
|
2026-01-27
|
12
|
0
|
12
|
28.00
|
|
2026-01-22
|
0
|
5
|
-5
|
29.30
|
|
2026-01-14
|
1
|
0
|
1
|
24.00
|
|
2026-01-13
|
0
|
1
|
-1
|
23.75
|
|
2025-12-16
|
0
|
1
|
-1
|
23.90
|
|
2025-11-18
|
0
|
1
|
-1
|
24.10
|
|
2025-11-10
|
0
|
1
|
-1
|
24.75
|
|
2025-11-07
|
0
|
2
|
-2
|
24.75
|
|
2025-11-04
|
0
|
1
|
-1
|
24.70
|
|
2025-09-30
|
1
|
0
|
1
|
25.55
|
|
2025-09-26
|
1
|
0
|
1
|
25.55
|
|
2025-09-25
|
1
|
0
|
1
|
25.55
|
|
2025-09-23
|
1
|
0
|
1
|
25.50
|
|
2025-09-22
|
1
|
0
|
1
|
25.65
|
|
2025-08-28
|
0
|
1
|
-1
|
24.50
|
|
2025-07-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-19
|
0
|
2
|
-2
|
27.35
|
|
2025-06-17
|
1
|
0
|
1
|
28.40
|
|
2025-06-16
|
2
|
0
|
2
|
28.30
|
|
2025-06-13
|
0
|
1
|
-1
|
27.55
|
|
2025-06-04
|
1
|
0
|
1
|
27.90
|
|
2025-06-03
|
0
|
2
|
-2
|
27.50
|
|
2025-06-02
|
0
|
1
|
-1
|
28.25
|
|
2025-05-16
|
1
|
0
|
1
|
28.00
|
|
2025-05-15
|
1
|
0
|
1
|
27.90
|
|
2025-05-14
|
2
|
0
|
2
|
28.10
|
|
2025-05-13
|
0
|
1
|
-1
|
28.00
|
|
2025-05-12
|
0
|
1
|
-1
|
27.70
|
|
2024-07-31
|
1
|
0
|
1
|
38.70
|
|
2024-07-30
|
3
|
0
|
3
|
38.65
|
|
2024-07-29
|
2
|
0
|
2
|
38.55
|
|
2024-07-23
|
1
|
0
|
1
|
38.40
|
| 合計 | 161 | 167 | -6 | |
