| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
66
|
117
|
-51
|
17.35
|
|
2026-07-15
|
2
|
1
|
1
|
14.30
|
|
2026-07-14
|
6
|
4
|
2
|
14.20
|
|
2026-07-13
|
4
|
0
|
4
|
14.20
|
|
2026-07-09
|
0
|
1
|
-1
|
14.40
|
|
2026-07-08
|
0
|
2
|
-2
|
14.45
|
|
2026-07-07
|
0
|
2
|
-2
|
14.55
|
|
2026-07-02
|
0
|
2
|
-2
|
14.40
|
|
2026-06-26
|
7
|
1
|
6
|
13.90
|
|
2026-06-25
|
0
|
1
|
-1
|
14.35
|
|
2026-06-23
|
0
|
1
|
-1
|
14.40
|
|
2026-06-10
|
0
|
2
|
-2
|
14.50
|
|
2026-06-09
|
0
|
5
|
-5
|
14.60
|
|
2026-06-05
|
0
|
3
|
-3
|
15.25
|
|
2026-06-04
|
0
|
3
|
-3
|
15.40
|
|
2026-06-02
|
26
|
3
|
23
|
15.10
|
|
2026-05-26
|
0
|
3
|
-3
|
14.55
|
|
2026-05-25
|
0
|
7
|
-7
|
14.40
|
|
2026-05-22
|
0
|
4
|
-4
|
14.60
|
|
2026-05-21
|
0
|
4
|
-4
|
14.60
|
|
2026-05-20
|
0
|
4
|
-4
|
14.55
|
|
2026-05-18
|
0
|
2
|
-2
|
14.70
|
|
2026-04-30
|
0
|
4
|
-4
|
16.35
|
|
2026-04-29
|
0
|
1
|
-1
|
16.25
|
|
2026-04-27
|
27
|
7
|
20
|
16.45
|
|
2026-04-24
|
0
|
9
|
-9
|
16.20
|
|
2026-04-23
|
0
|
13
|
-13
|
16.40
|
|
2026-04-22
|
3
|
0
|
3
|
17.15
|
|
2026-04-17
|
0
|
2
|
-2
|
16.75
|
|
2026-04-16
|
3
|
5
|
-2
|
16.85
|
|
2026-04-10
|
2
|
0
|
2
|
16.30
|
|
2026-04-08
|
4
|
3
|
1
|
16.65
|
|
2026-04-02
|
0
|
2
|
-2
|
16.75
|
|
2026-03-30
|
1
|
4
|
-3
|
16.85
|
|
2026-03-26
|
0
|
3
|
-3
|
17.15
|
|
2026-03-25
|
3
|
0
|
3
|
17.10
|
|
2026-03-24
|
0
|
2
|
-2
|
17.10
|
|
2026-03-23
|
0
|
2
|
-2
|
17.70
|
|
2026-03-20
|
10
|
1
|
9
|
17.85
|
|
2026-03-19
|
0
|
3
|
-3
|
17.65
|
|
2026-03-18
|
0
|
1
|
-1
|
17.80
|
|
2026-03-16
|
4
|
1
|
3
|
17.90
|
|
2026-03-13
|
3
|
1
|
2
|
17.40
|
|
2026-03-10
|
0
|
1
|
-1
|
17.85
|
|
2026-03-09
|
0
|
8
|
-8
|
18.20
|
|
2026-03-06
|
0
|
2
|
-2
|
19.00
|
|
2026-03-05
|
7
|
5
|
2
|
19.00
|
|
2026-03-04
|
10
|
27
|
-17
|
18.80
|
|
2026-03-03
|
28
|
5
|
23
|
20.05
|
|
2026-02-26
|
5
|
1
|
4
|
19.70
|
|
2026-02-25
|
1
|
6
|
-5
|
19.80
|
|
2026-02-24
|
2
|
6
|
-4
|
19.70
|
|
2026-02-23
|
0
|
6
|
-6
|
19.85
|
|
2026-02-11
|
0
|
10
|
-10
|
20.15
|
|
2026-02-09
|
56
|
22
|
34
|
19.85
|
|
2026-02-05
|
3
|
0
|
3
|
20.75
|
|
2026-02-04
|
7
|
24
|
-17
|
21.15
|
|
2026-02-03
|
15
|
5
|
10
|
21.35
|
|
2026-02-02
|
18
|
6
|
12
|
19.65
|
|
2026-01-29
|
4
|
27
|
-23
|
21.20
|
|
2026-01-28
|
19
|
26
|
-7
|
22.20
|
|
2026-01-26
|
21
|
10
|
11
|
23.30
|
|
2026-01-23
|
5
|
19
|
-14
|
21.20
|
|
2026-01-22
|
11
|
32
|
-21
|
22.20
|
|
2026-01-02
|
0
|
1
|
-1
|
16.80
|
|
2025-11-24
|
1
|
0
|
1
|
16.60
|
|
2025-11-07
|
0
|
4
|
-4
|
17.45
|
|
2025-11-06
|
0
|
1
|
-1
|
17.50
|
|
2025-11-05
|
0
|
3
|
-3
|
17.30
|
|
2025-11-03
|
2
|
1
|
1
|
17.65
|
|
2025-10-31
|
2
|
0
|
2
|
17.95
|
|
2025-10-30
|
4
|
11
|
-7
|
18.05
|
|
2025-10-23
|
7
|
0
|
7
|
19.00
|
|
2025-10-20
|
0
|
6
|
-6
|
18.95
|
|
2025-10-17
|
0
|
7
|
-7
|
19.35
|
|
2025-09-19
|
0
|
2
|
-2
|
17.40
|
|
2025-09-17
|
0
|
1
|
-1
|
17.05
|
|
2025-09-09
|
2
|
0
|
2
|
17.55
|
|
2025-09-08
|
2
|
0
|
2
|
17.50
|
|
2025-09-05
|
1
|
0
|
1
|
17.80
|
|
2025-09-04
|
1
|
0
|
1
|
17.80
|
|
2025-09-02
|
1
|
0
|
1
|
17.45
|
|
2025-08-28
|
0
|
6
|
-6
|
17.75
|
|
2025-08-27
|
1
|
2
|
-1
|
17.85
|
|
2025-08-26
|
0
|
1
|
-1
|
17.70
|
|
2025-08-22
|
0
|
1
|
-1
|
17.75
|
|
2025-08-20
|
0
|
1
|
-1
|
17.75
|
|
2025-08-06
|
1
|
0
|
1
|
19.60
|
|
2025-08-05
|
1
|
0
|
1
|
19.30
|
|
2025-07-29
|
0
|
1
|
-1
|
19.45
|
|
2025-07-28
|
1
|
0
|
1
|
19.65
|
|
2025-07-23
|
3
|
0
|
3
|
19.50
|
|
2025-07-22
|
4
|
0
|
4
|
18.90
|
|
2025-07-18
|
0
|
1
|
-1
|
19.00
|
|
2025-07-02
|
0
|
1
|
-1
|
19.00
|
|
2025-06-27
|
1
|
0
|
1
|
19.60
|
|
2025-06-26
|
0
|
1
|
-1
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
19.45
|
|
2025-06-19
|
0
|
2
|
-2
|
19.45
|
|
2025-06-16
|
2
|
0
|
2
|
19.80
|
|
2025-06-12
|
6
|
0
|
6
|
20.05
|
|
2025-06-04
|
4
|
0
|
4
|
21.90
|
|
2025-06-03
|
0
|
1
|
-1
|
21.80
|
|
2025-05-20
|
8
|
0
|
8
|
22.45
|
|
2025-05-15
|
0
|
2
|
-2
|
22.90
|
|
2025-05-14
|
1
|
0
|
1
|
23.00
|
|
2025-05-13
|
0
|
6
|
-6
|
22.80
|
|
2024-07-31
|
1
|
3
|
-2
|
31.40
|
|
2024-07-30
|
1
|
2
|
-1
|
30.85
|
|
2024-07-29
|
0
|
2
|
-2
|
30.80
|
|
2024-07-26
|
0
|
2
|
-2
|
30.90
|
|
2024-07-23
|
0
|
1
|
-1
|
30.90
|
| 合計 | 441 | 558 | -117 | |
