| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
48
|
109
|
-61
|
60.50
|
|
2026-07-20
|
122
|
103
|
19
|
59.00
|
|
2026-07-17
|
198
|
158
|
40
|
61.00
|
|
2026-07-16
|
106
|
18
|
88
|
65.10
|
|
2026-07-15
|
13
|
61
|
-48
|
62.50
|
|
2026-07-14
|
152
|
16
|
136
|
64.50
|
|
2026-07-13
|
69
|
38
|
31
|
64.30
|
|
2026-07-08
|
28
|
64
|
-36
|
69.00
|
|
2026-07-07
|
56
|
12
|
44
|
70.50
|
|
2026-07-06
|
192
|
37
|
155
|
71.00
|
|
2026-07-03
|
14
|
2
|
12
|
70.50
|
|
2026-07-02
|
18
|
4
|
14
|
64.10
|
|
2026-06-30
|
6
|
21
|
-15
|
62.10
|
|
2026-06-29
|
52
|
0
|
52
|
62.60
|
|
2026-06-26
|
35
|
12
|
23
|
64.40
|
|
2026-06-24
|
70
|
22
|
48
|
64.80
|
|
2026-06-22
|
130
|
10
|
120
|
66.20
|
|
2026-06-18
|
197
|
11
|
186
|
67.70
|
|
2026-06-17
|
33
|
99
|
-66
|
61.60
|
|
2026-06-16
|
0
|
17
|
-17
|
65.80
|
|
2026-06-15
|
22
|
46
|
-24
|
64.00
|
|
2026-06-12
|
1
|
39
|
-38
|
60.10
|
|
2026-06-11
|
22
|
49
|
-27
|
60.00
|
|
2026-05-25
|
8
|
0
|
8
|
46.00
|
|
2026-05-21
|
16
|
1
|
15
|
45.70
|
|
2026-05-19
|
8
|
37
|
-29
|
45.30
|
|
2026-05-18
|
7
|
41
|
-34
|
45.15
|
|
2026-05-14
|
62
|
19
|
43
|
45.40
|
|
2026-05-13
|
29
|
3
|
26
|
44.20
|
|
2026-05-12
|
8
|
3
|
5
|
44.00
|
|
2026-05-11
|
13
|
0
|
13
|
43.80
|
|
2026-05-08
|
14
|
1
|
13
|
43.90
|
|
2026-05-07
|
76
|
3
|
73
|
43.55
|
|
2026-05-05
|
0
|
29
|
-29
|
41.25
|
|
2026-04-30
|
0
|
5
|
-5
|
41.45
|
|
2026-04-29
|
24
|
4
|
20
|
41.40
|
|
2026-04-28
|
7
|
1
|
6
|
40.65
|
|
2026-04-23
|
21
|
10
|
11
|
42.00
|
|
2026-04-21
|
13
|
3
|
10
|
41.85
|
|
2026-04-17
|
17
|
4
|
13
|
42.80
|
|
2026-04-16
|
16
|
2
|
14
|
42.80
|
|
2026-04-10
|
10
|
0
|
10
|
42.15
|
|
2026-04-08
|
6
|
0
|
6
|
41.50
|
|
2026-04-01
|
5
|
27
|
-22
|
42.10
|
|
2026-03-31
|
108
|
171
|
-63
|
41.80
|
|
2026-03-25
|
8
|
0
|
8
|
40.35
|
|
2026-03-23
|
0
|
29
|
-29
|
40.00
|
|
2026-03-19
|
1
|
13
|
-12
|
40.35
|
|
2026-03-17
|
17
|
8
|
9
|
40.85
|
|
2026-03-12
|
2
|
13
|
-11
|
41.30
|
|
2026-03-06
|
12
|
6
|
6
|
43.00
|
|
2026-03-05
|
7
|
2
|
5
|
43.15
|
|
2026-03-04
|
18
|
9
|
9
|
42.90
|
|
2026-03-03
|
54
|
6
|
48
|
44.85
|
|
2026-03-02
|
10
|
5
|
5
|
43.45
|
|
2026-02-24
|
22
|
6
|
16
|
44.90
|
|
2026-02-23
|
12
|
0
|
12
|
46.25
|
|
2026-02-11
|
9
|
16
|
-7
|
45.75
|
|
2026-02-06
|
0
|
30
|
-30
|
44.80
|
|
2026-02-05
|
21
|
3
|
18
|
45.60
|
|
2026-02-04
|
21
|
1
|
20
|
45.45
|
|
2026-01-30
|
7
|
18
|
-11
|
46.00
|
|
2026-01-29
|
2
|
12
|
-10
|
46.80
|
|
2026-01-28
|
4
|
102
|
-98
|
46.80
|
|
2026-01-27
|
9
|
32
|
-23
|
47.95
|
|
2026-01-26
|
27
|
1
|
26
|
49.00
|
|
2026-01-22
|
26
|
0
|
26
|
48.25
|
|
2026-01-19
|
0
|
17
|
-17
|
48.00
|
|
2026-01-15
|
22
|
1
|
21
|
48.00
|
|
2026-01-14
|
7
|
1
|
6
|
47.20
|
|
2026-01-13
|
16
|
0
|
16
|
46.70
|
|
2026-01-12
|
0
|
18
|
-18
|
46.35
|
|
2026-01-09
|
0
|
16
|
-16
|
47.70
|
|
2026-01-08
|
18
|
14
|
4
|
48.40
|
|
2026-01-05
|
9
|
0
|
9
|
47.75
|
|
2026-01-02
|
2
|
14
|
-12
|
47.75
|
|
2025-12-31
|
28
|
1
|
27
|
49.00
|
|
2025-12-30
|
11
|
1
|
10
|
48.55
|
|
2025-12-23
|
37
|
3
|
34
|
45.80
|
|
2025-12-19
|
8
|
3
|
5
|
40.65
|
|
2025-12-18
|
0
|
7
|
-7
|
40.05
|
|
2025-12-17
|
6
|
0
|
6
|
40.45
|
|
2025-12-16
|
7
|
25
|
-18
|
40.15
|
|
2025-12-12
|
9
|
3
|
6
|
40.60
|
|
2025-12-10
|
7
|
2
|
5
|
40.10
|
|
2025-12-08
|
1
|
3
|
-2
|
41.20
|
|
2025-12-04
|
3
|
1
|
2
|
41.75
|
|
2025-12-02
|
7
|
1
|
6
|
42.10
|
|
2025-11-28
|
5
|
0
|
5
|
41.35
|
|
2025-11-27
|
9
|
1
|
8
|
41.20
|
|
2025-11-26
|
15
|
0
|
15
|
41.30
|
|
2025-11-24
|
20
|
0
|
20
|
40.80
|
|
2025-11-18
|
7
|
0
|
7
|
42.10
|
|
2025-11-14
|
10
|
0
|
10
|
44.05
|
|
2025-11-05
|
0
|
4
|
-4
|
45.00
|
|
2025-11-03
|
0
|
3
|
-3
|
46.10
|
|
2025-10-31
|
0
|
2
|
-2
|
47.55
|
|
2025-10-28
|
0
|
8
|
-8
|
47.85
|
|
2025-10-22
|
0
|
12
|
-12
|
48.70
|
|
2025-10-20
|
0
|
11
|
-11
|
46.50
|
|
2025-10-15
|
0
|
17
|
-17
|
45.60
|
|
2025-10-14
|
15
|
1
|
14
|
46.00
|
|
2025-09-24
|
0
|
9
|
-9
|
49.20
|
|
2025-09-22
|
2
|
10
|
-8
|
50.00
|
|
2025-09-11
|
1
|
6
|
-5
|
48.40
|
|
2025-09-08
|
0
|
10
|
-10
|
49.85
|
|
2025-09-05
|
0
|
7
|
-7
|
50.20
|
|
2025-09-04
|
0
|
7
|
-7
|
50.00
|
|
2025-09-03
|
0
|
8
|
-8
|
49.55
|
|
2025-09-01
|
0
|
21
|
-21
|
48.75
|
|
2025-08-29
|
0
|
5
|
-5
|
49.30
|
|
2025-08-28
|
17
|
2
|
15
|
49.85
|
|
2025-08-26
|
0
|
8
|
-8
|
49.40
|
|
2025-08-25
|
25
|
6
|
19
|
49.50
|
|
2025-08-22
|
0
|
11
|
-11
|
48.40
|
|
2025-08-21
|
0
|
10
|
-10
|
48.45
|
|
2025-08-20
|
1
|
18
|
-17
|
48.20
|
|
2025-08-19
|
2
|
20
|
-18
|
48.65
|
|
2025-08-14
|
1
|
6
|
-5
|
50.60
|
|
2025-08-13
|
0
|
13
|
-13
|
50.40
|
|
2025-08-12
|
0
|
38
|
-38
|
50.40
|
|
2025-08-11
|
0
|
46
|
-46
|
51.40
|
|
2025-08-08
|
0
|
30
|
-30
|
52.00
|
|
2025-08-07
|
0
|
29
|
-29
|
52.00
|
|
2025-08-06
|
2
|
25
|
-23
|
52.50
|
|
2025-08-05
|
20
|
5
|
15
|
54.70
|
|
2025-08-04
|
11
|
2
|
9
|
54.80
|
|
2025-08-01
|
3
|
9
|
-6
|
54.30
|
|
2025-07-31
|
0
|
5
|
-5
|
54.30
|
|
2025-07-29
|
10
|
3
|
7
|
54.30
|
|
2025-07-28
|
11
|
5
|
6
|
54.30
|
|
2025-07-24
|
12
|
6
|
6
|
54.00
|
|
2025-07-23
|
12
|
9
|
3
|
53.60
|
|
2025-07-22
|
1
|
8
|
-7
|
52.20
|
|
2025-07-15
|
0
|
2
|
-2
|
52.60
|
|
2025-07-14
|
0
|
15
|
-15
|
52.40
|
|
2025-07-11
|
1
|
7
|
-6
|
53.00
|
|
2025-07-10
|
0
|
9
|
-9
|
52.10
|
|
2025-07-09
|
2
|
13
|
-11
|
52.20
|
|
2025-07-08
|
1
|
4
|
-3
|
51.60
|
|
2025-07-07
|
0
|
3
|
-3
|
51.90
|
|
2025-07-02
|
0
|
4
|
-4
|
53.20
|
|
2025-07-01
|
5
|
10
|
-5
|
52.70
|
|
2025-06-30
|
0
|
18
|
-18
|
52.90
|
|
2025-06-27
|
3
|
22
|
-19
|
54.00
|
|
2025-06-26
|
11
|
15
|
-4
|
53.50
|
|
2025-06-25
|
0
|
36
|
-36
|
53.00
|
|
2025-06-24
|
1
|
13
|
-12
|
53.30
|
|
2025-06-23
|
36
|
20
|
16
|
52.60
|
|
2025-06-20
|
0
|
23
|
-23
|
53.40
|
|
2025-06-19
|
0
|
36
|
-36
|
55.30
|
|
2025-06-18
|
7
|
19
|
-12
|
56.60
|
|
2025-06-16
|
3
|
6
|
-3
|
56.60
|
|
2025-06-13
|
0
|
21
|
-21
|
55.60
|
|
2025-06-12
|
0
|
6
|
-6
|
56.40
|
|
2025-06-11
|
0
|
14
|
-14
|
55.70
|
|
2025-06-10
|
5
|
15
|
-10
|
55.90
|
|
2025-06-09
|
0
|
20
|
-20
|
55.40
|
|
2025-06-05
|
6
|
2
|
4
|
55.80
|
|
2025-06-04
|
10
|
1
|
9
|
55.70
|
|
2025-06-03
|
1
|
34
|
-33
|
55.70
|
|
2025-06-02
|
111
|
3
|
108
|
56.30
|
|
2025-05-20
|
14
|
0
|
14
|
60.10
|
|
2025-05-16
|
54
|
6
|
48
|
61.30
|
|
2025-05-15
|
27
|
11
|
16
|
61.30
|
|
2025-05-14
|
31
|
1
|
30
|
62.20
|
|
2025-04-18
|
2
|
26
|
-24
|
59.10
|
|
2024-07-31
|
40
|
13
|
27
|
67.50
|
|
2024-07-30
|
22
|
6
|
16
|
69.00
|
|
2024-07-26
|
4
|
28
|
-24
|
67.90
|
|
2024-07-23
|
51
|
13
|
38
|
69.00
|
|
2024-07-22
|
23
|
9
|
14
|
65.80
|
| 合計 | 3222 | 2715 | 507 | |
