| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
48
|
-46
|
29.55
|
|
2026-07-21
|
42
|
65
|
-23
|
29.25
|
|
2026-07-20
|
113
|
52
|
61
|
28.85
|
|
2026-07-17
|
27
|
75
|
-48
|
30.30
|
|
2026-07-16
|
8
|
61
|
-53
|
31.75
|
|
2026-07-15
|
10
|
82
|
-72
|
31.65
|
|
2026-07-14
|
551
|
43
|
508
|
31.10
|
|
2026-07-09
|
35
|
21
|
14
|
32.90
|
|
2026-07-08
|
10
|
59
|
-49
|
33.75
|
|
2026-07-07
|
121
|
26
|
95
|
34.25
|
|
2026-07-06
|
34
|
109
|
-75
|
37.50
|
|
2026-07-03
|
36
|
103
|
-67
|
39.50
|
|
2026-07-02
|
10
|
55
|
-45
|
37.55
|
|
2026-06-30
|
36
|
65
|
-29
|
37.40
|
|
2026-06-29
|
47
|
23
|
24
|
37.35
|
|
2026-06-26
|
192
|
15
|
177
|
37.45
|
|
2026-06-25
|
0
|
87
|
-87
|
41.60
|
|
2026-06-24
|
27
|
73
|
-46
|
41.40
|
|
2026-06-22
|
64
|
95
|
-31
|
43.30
|
|
2026-06-18
|
192
|
257
|
-65
|
46.05
|
|
2026-05-29
|
603
|
357
|
246
|
45.35
|
|
2026-05-22
|
12
|
6
|
6
|
29.05
|
|
2026-05-21
|
2
|
10
|
-8
|
28.45
|
|
2026-05-20
|
0
|
6
|
-6
|
28.00
|
|
2026-05-19
|
0
|
14
|
-14
|
27.50
|
|
2026-05-18
|
1
|
14
|
-13
|
28.35
|
|
2026-05-15
|
1
|
8
|
-7
|
28.65
|
|
2026-05-14
|
0
|
18
|
-18
|
28.35
|
|
2026-05-12
|
12
|
25
|
-13
|
28.90
|
|
2026-05-08
|
3
|
11
|
-8
|
28.90
|
|
2026-05-06
|
1
|
12
|
-11
|
29.05
|
|
2026-05-05
|
26
|
0
|
26
|
29.55
|
|
2026-05-04
|
100
|
0
|
100
|
30.20
|
|
2026-04-30
|
19
|
2
|
17
|
28.50
|
|
2026-04-29
|
4
|
0
|
4
|
28.45
|
|
2026-04-28
|
9
|
1
|
8
|
29.00
|
|
2026-04-27
|
11
|
16
|
-5
|
27.85
|
|
2026-04-24
|
5
|
40
|
-35
|
27.80
|
|
2026-04-16
|
5
|
1
|
4
|
25.30
|
|
2026-04-10
|
8
|
1
|
7
|
23.60
|
|
2026-04-08
|
5
|
0
|
5
|
22.70
|
|
2026-04-02
|
0
|
2
|
-2
|
22.55
|
|
2026-03-30
|
0
|
2
|
-2
|
22.50
|
|
2026-03-26
|
0
|
6
|
-6
|
22.55
|
|
2026-03-25
|
6
|
0
|
6
|
22.50
|
|
2026-03-23
|
0
|
3
|
-3
|
22.70
|
|
2026-03-19
|
0
|
2
|
-2
|
22.45
|
|
2026-03-17
|
1
|
0
|
1
|
22.35
|
|
2026-03-16
|
0
|
2
|
-2
|
22.35
|
|
2026-03-13
|
0
|
3
|
-3
|
22.15
|
|
2026-03-12
|
0
|
3
|
-3
|
22.10
|
|
2026-03-11
|
1
|
0
|
1
|
22.05
|
|
2026-03-10
|
0
|
8
|
-8
|
21.50
|
|
2026-03-09
|
14
|
3
|
11
|
21.00
|
|
2026-03-06
|
3
|
1
|
2
|
21.55
|
|
2026-03-04
|
6
|
2
|
4
|
21.25
|
|
2026-02-25
|
2
|
0
|
2
|
22.65
|
|
2026-02-06
|
2
|
0
|
2
|
23.10
|
|
2026-02-03
|
1
|
8
|
-7
|
23.45
|
|
2026-01-30
|
0
|
3
|
-3
|
23.75
|
|
2026-01-28
|
6
|
3
|
3
|
24.20
|
|
2026-01-21
|
1
|
16
|
-15
|
25.80
|
|
2026-01-16
|
42
|
19
|
23
|
25.75
|
|
2026-01-12
|
0
|
4
|
-4
|
23.20
|
|
2025-12-08
|
0
|
2
|
-2
|
21.75
|
|
2025-12-04
|
0
|
1
|
-1
|
21.50
|
|
2025-12-01
|
0
|
1
|
-1
|
21.40
|
|
2025-11-26
|
0
|
2
|
-2
|
21.30
|
|
2025-11-25
|
13
|
7
|
6
|
21.10
|
|
2025-11-05
|
0
|
1
|
-1
|
22.00
|
|
2025-10-31
|
0
|
1
|
-1
|
22.60
|
|
2025-10-30
|
0
|
1
|
-1
|
22.70
|
|
2025-10-29
|
0
|
1
|
-1
|
22.95
|
|
2025-09-19
|
0
|
1
|
-1
|
23.50
|
|
2025-09-03
|
0
|
8
|
-8
|
24.45
|
|
2025-09-02
|
12
|
4
|
8
|
24.80
|
|
2025-07-23
|
2
|
0
|
2
|
23.20
|
|
2025-07-01
|
2
|
0
|
2
|
23.50
|
|
2025-06-27
|
1
|
0
|
1
|
23.85
|
|
2025-06-19
|
0
|
4
|
-4
|
23.30
|
|
2025-06-16
|
4
|
0
|
4
|
23.90
|
|
2025-06-13
|
0
|
2
|
-2
|
23.20
|
|
2025-06-12
|
2
|
0
|
2
|
23.50
|
|
2025-06-11
|
8
|
0
|
8
|
23.75
|
|
2025-06-10
|
7
|
0
|
7
|
23.55
|
|
2025-06-09
|
4
|
0
|
4
|
22.90
|
|
2025-06-06
|
6
|
0
|
6
|
22.85
|
|
2025-06-04
|
9
|
0
|
9
|
23.35
|
|
2025-06-03
|
5
|
1
|
4
|
22.95
|
|
2025-06-02
|
3
|
1
|
2
|
23.50
|
|
2025-05-20
|
1
|
0
|
1
|
25.65
|
|
2025-05-16
|
1
|
5
|
-4
|
25.90
|
|
2025-05-14
|
2
|
0
|
2
|
25.60
|
|
2025-04-18
|
1
|
0
|
1
|
23.10
|
|
2024-07-31
|
1
|
9
|
-8
|
29.25
|
|
2024-07-30
|
1
|
10
|
-9
|
29.60
|
|
2024-07-29
|
1
|
17
|
-16
|
29.10
|
|
2024-07-26
|
6
|
16
|
-10
|
29.70
|
|
2024-07-23
|
1
|
16
|
-15
|
30.30
|
| 合計 | 2562 | 2157 | 405 | |
