| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
37.10
|
|
2026-07-21
|
1
|
14
|
-13
|
37.25
|
|
2026-07-20
|
7
|
15
|
-8
|
37.05
|
|
2026-07-17
|
36
|
53
|
-17
|
38.35
|
|
2026-07-16
|
4
|
11
|
-7
|
38.90
|
|
2026-07-14
|
11
|
15
|
-4
|
38.40
|
|
2026-07-13
|
5
|
23
|
-18
|
39.40
|
|
2026-07-09
|
4
|
10
|
-6
|
40.30
|
|
2026-07-08
|
1
|
14
|
-13
|
40.25
|
|
2026-07-07
|
0
|
3
|
-3
|
40.50
|
|
2026-07-06
|
23
|
25
|
-2
|
41.70
|
|
2026-07-03
|
27
|
37
|
-10
|
43.20
|
|
2026-07-02
|
0
|
5
|
-5
|
42.20
|
|
2026-06-30
|
0
|
3
|
-3
|
40.00
|
|
2026-06-29
|
14
|
3
|
11
|
39.90
|
|
2026-06-26
|
19
|
8
|
11
|
39.00
|
|
2026-06-25
|
17
|
13
|
4
|
40.20
|
|
2026-06-24
|
28
|
5
|
23
|
39.95
|
|
2026-06-23
|
3
|
8
|
-5
|
40.60
|
|
2026-06-22
|
1
|
3
|
-2
|
42.05
|
|
2026-06-18
|
0
|
6
|
-6
|
41.90
|
|
2026-06-17
|
0
|
14
|
-14
|
42.70
|
|
2026-06-16
|
0
|
23
|
-23
|
42.20
|
|
2026-06-15
|
15
|
7
|
8
|
43.40
|
|
2026-06-12
|
2
|
10
|
-8
|
42.35
|
|
2026-06-11
|
8
|
2
|
6
|
42.25
|
|
2026-06-10
|
11
|
14
|
-3
|
41.45
|
|
2026-06-09
|
8
|
11
|
-3
|
43.90
|
|
2026-06-08
|
21
|
59
|
-38
|
43.80
|
|
2026-06-05
|
12
|
4
|
8
|
48.65
|
|
2026-06-02
|
1
|
11
|
-10
|
54.80
|
|
2026-06-01
|
16
|
5
|
11
|
53.00
|
|
2026-05-29
|
24
|
9
|
15
|
52.10
|
|
2026-05-28
|
107
|
18
|
89
|
52.30
|
|
2026-05-26
|
2
|
14
|
-12
|
50.00
|
|
2026-05-25
|
3
|
25
|
-22
|
45.75
|
|
2026-05-22
|
22
|
14
|
8
|
42.10
|
|
2026-05-21
|
40
|
17
|
23
|
39.60
|
|
2026-05-20
|
6
|
14
|
-8
|
37.95
|
|
2026-05-19
|
2
|
41
|
-39
|
37.85
|
|
2026-05-18
|
0
|
11
|
-11
|
38.30
|
|
2026-05-15
|
0
|
11
|
-11
|
39.40
|
|
2026-05-14
|
4
|
7
|
-3
|
39.80
|
|
2026-05-13
|
0
|
13
|
-13
|
40.00
|
|
2026-05-12
|
0
|
20
|
-20
|
39.10
|
|
2026-05-11
|
30
|
0
|
30
|
39.95
|
|
2026-05-07
|
26
|
4
|
22
|
38.20
|
|
2026-05-06
|
22
|
2
|
20
|
38.05
|
|
2026-05-05
|
25
|
6
|
19
|
37.65
|
|
2026-05-04
|
23
|
2
|
21
|
38.00
|
|
2026-04-30
|
13
|
2
|
11
|
37.65
|
|
2026-04-29
|
1
|
16
|
-15
|
38.00
|
|
2026-04-28
|
30
|
4
|
26
|
38.45
|
|
2026-04-27
|
18
|
33
|
-15
|
37.85
|
|
2026-04-23
|
137
|
71
|
66
|
38.80
|
|
2026-04-22
|
65
|
34
|
31
|
42.35
|
|
2026-04-21
|
18
|
50
|
-32
|
38.50
|
|
2026-04-20
|
29
|
1
|
28
|
35.00
|
|
2026-03-20
|
9
|
13
|
-4
|
31.90
|
|
2026-03-19
|
3
|
0
|
3
|
31.85
|
|
2026-03-12
|
0
|
1
|
-1
|
30.75
|
|
2026-03-11
|
2
|
0
|
2
|
30.55
|
|
2026-03-06
|
0
|
1
|
-1
|
30.75
|
|
2026-03-04
|
1
|
4
|
-3
|
30.35
|
|
2026-02-26
|
1
|
0
|
1
|
31.50
|
|
2026-02-09
|
1
|
0
|
1
|
31.80
|
|
2026-02-02
|
1
|
0
|
1
|
30.35
|
|
2026-01-30
|
1
|
0
|
1
|
30.85
|
|
2026-01-29
|
0
|
3
|
-3
|
31.05
|
|
2026-01-23
|
0
|
1
|
-1
|
30.00
|
|
2026-01-22
|
0
|
1
|
-1
|
30.00
|
|
2026-01-14
|
0
|
1
|
-1
|
30.35
|
|
2026-01-09
|
0
|
5
|
-5
|
30.20
|
|
2026-01-08
|
0
|
5
|
-5
|
30.70
|
|
2026-01-07
|
15
|
0
|
15
|
31.00
|
|
2025-12-23
|
0
|
6
|
-6
|
31.90
|
|
2025-12-22
|
7
|
11
|
-4
|
32.00
|
|
2025-12-19
|
0
|
7
|
-7
|
31.90
|
|
2025-12-18
|
0
|
11
|
-11
|
31.90
|
|
2025-12-17
|
0
|
5
|
-5
|
31.85
|
|
2025-12-11
|
0
|
1
|
-1
|
31.55
|
|
2025-12-10
|
3
|
0
|
3
|
31.80
|
|
2025-12-09
|
2
|
0
|
2
|
31.65
|
|
2025-12-08
|
0
|
2
|
-2
|
31.40
|
|
2025-12-05
|
0
|
1
|
-1
|
31.00
|
|
2025-12-04
|
10
|
0
|
10
|
31.20
|
|
2025-12-03
|
3
|
0
|
3
|
30.30
|
|
2025-12-02
|
1
|
0
|
1
|
30.20
|
|
2025-11-27
|
8
|
0
|
8
|
30.50
|
|
2025-11-26
|
14
|
7
|
7
|
29.80
|
|
2025-11-25
|
2
|
0
|
2
|
30.30
|
|
2025-11-24
|
4
|
0
|
4
|
29.70
|
|
2025-11-21
|
11
|
0
|
11
|
28.95
|
|
2025-11-20
|
2
|
0
|
2
|
29.40
|
|
2025-11-18
|
41
|
76
|
-35
|
29.40
|
|
2025-11-14
|
9
|
94
|
-85
|
32.10
|
|
2025-11-12
|
6
|
3
|
3
|
30.20
|
|
2025-11-11
|
0
|
3
|
-3
|
30.20
|
|
2025-11-10
|
6
|
12
|
-6
|
30.20
|
|
2025-11-07
|
15
|
3
|
12
|
30.45
|
|
2025-11-06
|
5
|
0
|
5
|
30.40
|
|
2025-11-04
|
27
|
0
|
27
|
30.75
|
|
2025-11-03
|
41
|
17
|
24
|
30.50
|
|
2025-10-31
|
9
|
0
|
9
|
32.50
|
|
2025-10-29
|
5
|
22
|
-17
|
33.00
|
|
2025-10-28
|
40
|
55
|
-15
|
33.20
|
|
2025-10-27
|
79
|
0
|
79
|
33.65
|
|
2025-10-23
|
30
|
12
|
18
|
32.85
|
|
2025-10-22
|
12
|
0
|
12
|
32.70
|
|
2025-10-21
|
0
|
21
|
-21
|
32.10
|
|
2025-10-16
|
0
|
7
|
-7
|
31.85
|
|
2025-10-13
|
22
|
0
|
22
|
31.90
|
|
2025-10-09
|
56
|
72
|
-16
|
31.95
|
|
2025-09-22
|
0
|
2
|
-2
|
26.45
|
|
2025-09-10
|
6
|
2
|
4
|
23.25
|
|
2025-09-01
|
0
|
2
|
-2
|
21.45
|
|
2025-08-28
|
2
|
0
|
2
|
21.80
|
|
2025-08-07
|
0
|
1
|
-1
|
22.45
|
|
2025-06-19
|
0
|
1
|
-1
|
23.65
|
|
2025-06-18
|
0
|
1
|
-1
|
23.55
|
|
2025-06-10
|
0
|
1
|
-1
|
23.50
|
|
2025-06-09
|
4
|
0
|
4
|
23.50
|
|
2024-07-31
|
0
|
4
|
-4
|
30.10
|
|
2024-07-30
|
60
|
25
|
35
|
29.70
|
|
2024-07-26
|
58
|
11
|
47
|
28.70
|
|
2024-07-23
|
26
|
4
|
22
|
29.30
|
| 合計 | 1602 | 1419 | 183 | |
