| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
89
|
-81
|
18.00
|
|
2026-07-21
|
10
|
29
|
-19
|
18.10
|
|
2026-07-20
|
132
|
45
|
87
|
18.10
|
|
2026-07-17
|
16
|
5
|
11
|
18.00
|
|
2026-07-15
|
17
|
13
|
4
|
18.75
|
|
2026-07-13
|
31
|
23
|
8
|
18.00
|
|
2026-07-07
|
4
|
25
|
-21
|
19.15
|
|
2026-07-03
|
19
|
7
|
12
|
19.50
|
|
2026-07-02
|
9
|
1
|
8
|
19.15
|
|
2026-06-30
|
0
|
1
|
-1
|
19.65
|
|
2026-06-25
|
6
|
0
|
6
|
20.00
|
|
2026-06-24
|
6
|
10
|
-4
|
19.95
|
|
2026-06-22
|
4
|
10
|
-6
|
21.20
|
|
2026-06-18
|
3
|
32
|
-29
|
21.30
|
|
2026-06-17
|
5
|
33
|
-28
|
21.40
|
|
2026-06-15
|
38
|
15
|
23
|
21.45
|
|
2026-06-12
|
12
|
4
|
8
|
21.40
|
|
2026-06-08
|
3
|
0
|
3
|
21.45
|
|
2026-06-04
|
12
|
0
|
12
|
21.60
|
|
2026-05-18
|
0
|
4
|
-4
|
22.45
|
|
2026-05-15
|
19
|
14
|
5
|
22.00
|
|
2026-05-14
|
8
|
1
|
7
|
21.65
|
|
2026-05-13
|
7
|
3
|
4
|
21.70
|
|
2026-05-12
|
11
|
9
|
2
|
21.55
|
|
2026-05-11
|
8
|
23
|
-15
|
21.65
|
|
2026-05-08
|
8
|
15
|
-7
|
21.70
|
|
2026-05-07
|
25
|
3
|
22
|
21.60
|
|
2026-05-06
|
27
|
31
|
-4
|
21.70
|
|
2026-05-05
|
5
|
1
|
4
|
21.85
|
|
2026-05-04
|
1
|
7
|
-6
|
21.80
|
|
2026-04-30
|
4
|
0
|
4
|
21.70
|
|
2026-04-29
|
22
|
1
|
21
|
21.80
|
|
2026-04-28
|
18
|
7
|
11
|
21.90
|
|
2026-04-27
|
9
|
31
|
-22
|
21.85
|
|
2026-04-24
|
0
|
17
|
-17
|
22.30
|
|
2026-04-23
|
0
|
11
|
-11
|
22.50
|
|
2026-04-22
|
5
|
1
|
4
|
22.85
|
|
2026-04-21
|
0
|
3
|
-3
|
22.80
|
|
2026-04-15
|
5
|
3
|
2
|
22.45
|
|
2026-04-10
|
4
|
2
|
2
|
22.65
|
|
2026-04-02
|
3
|
8
|
-5
|
22.65
|
|
2026-04-01
|
7
|
1
|
6
|
22.65
|
|
2026-03-26
|
3
|
1
|
2
|
22.50
|
|
2026-03-25
|
0
|
11
|
-11
|
22.55
|
|
2026-03-23
|
8
|
19
|
-11
|
22.90
|
|
2026-03-20
|
4
|
28
|
-24
|
23.25
|
|
2026-03-19
|
22
|
31
|
-9
|
23.15
|
|
2026-03-18
|
21
|
6
|
15
|
23.45
|
|
2026-03-17
|
6
|
4
|
2
|
23.00
|
|
2026-03-16
|
18
|
4
|
14
|
23.05
|
|
2026-03-13
|
18
|
6
|
12
|
22.95
|
|
2026-03-12
|
14
|
0
|
14
|
23.20
|
|
2026-03-06
|
0
|
4
|
-4
|
23.55
|
|
2026-03-05
|
2
|
0
|
2
|
23.80
|
|
2026-03-04
|
8
|
17
|
-9
|
23.45
|
|
2026-02-25
|
0
|
2
|
-2
|
24.70
|
|
2026-02-23
|
2
|
0
|
2
|
24.85
|
|
2026-02-11
|
0
|
17
|
-17
|
24.70
|
|
2026-02-09
|
4
|
12
|
-8
|
24.95
|
|
2026-02-06
|
3
|
24
|
-21
|
24.90
|
|
2026-02-05
|
1
|
20
|
-19
|
24.80
|
|
2026-02-04
|
14
|
24
|
-10
|
24.60
|
|
2026-02-03
|
5
|
8
|
-3
|
24.55
|
|
2026-02-02
|
13
|
17
|
-4
|
24.65
|
|
2026-01-30
|
0
|
10
|
-10
|
25.20
|
|
2026-01-23
|
4
|
9
|
-5
|
26.50
|
|
2026-01-22
|
2
|
7
|
-5
|
26.90
|
|
2026-01-21
|
27
|
34
|
-7
|
26.85
|
|
2026-01-20
|
13
|
4
|
9
|
27.95
|
|
2026-01-16
|
57
|
36
|
21
|
29.35
|
|
2026-01-15
|
36
|
19
|
17
|
27.85
|
|
2026-01-13
|
38
|
9
|
29
|
27.10
|
|
2026-01-12
|
2
|
28
|
-26
|
28.35
|
|
2026-01-09
|
95
|
210
|
-115
|
30.40
|
|
2026-01-08
|
143
|
57
|
86
|
29.15
|
|
2026-01-07
|
24
|
31
|
-7
|
26.50
|
|
2026-01-05
|
3
|
15
|
-12
|
24.70
|
|
2025-12-19
|
0
|
5
|
-5
|
26.70
|
|
2025-12-17
|
18
|
13
|
5
|
26.60
|
|
2025-12-16
|
1
|
8
|
-7
|
26.40
|
|
2025-12-12
|
11
|
0
|
11
|
26.85
|
|
2025-12-11
|
1
|
3
|
-2
|
26.50
|
|
2025-12-08
|
0
|
8
|
-8
|
27.25
|
|
2025-12-05
|
15
|
24
|
-9
|
27.15
|
|
2025-12-04
|
0
|
6
|
-6
|
27.00
|
|
2025-12-02
|
0
|
40
|
-40
|
26.60
|
|
2025-12-01
|
0
|
17
|
-17
|
26.35
|
|
2025-11-28
|
33
|
7
|
26
|
26.85
|
|
2025-11-27
|
0
|
4
|
-4
|
27.30
|
|
2025-11-26
|
38
|
4
|
34
|
26.45
|
|
2025-11-25
|
18
|
9
|
9
|
26.30
|
|
2025-11-24
|
0
|
6
|
-6
|
25.70
|
|
2025-11-21
|
0
|
4
|
-4
|
26.50
|
|
2025-11-20
|
16
|
0
|
16
|
27.45
|
|
2025-11-19
|
2
|
4
|
-2
|
26.00
|
|
2025-11-18
|
14
|
11
|
3
|
26.45
|
|
2025-11-17
|
8
|
30
|
-22
|
27.30
|
|
2025-11-14
|
13
|
5
|
8
|
28.00
|
|
2025-11-13
|
41
|
3
|
38
|
28.25
|
|
2025-11-11
|
3
|
16
|
-13
|
28.20
|
|
2025-11-10
|
33
|
24
|
9
|
26.85
|
|
2025-11-07
|
4
|
29
|
-25
|
26.80
|
|
2025-11-06
|
10
|
8
|
2
|
26.20
|
|
2025-11-05
|
0
|
8
|
-8
|
25.60
|
|
2025-11-04
|
0
|
10
|
-10
|
25.70
|
|
2025-11-03
|
43
|
7
|
36
|
25.90
|
|
2025-10-30
|
0
|
7
|
-7
|
25.20
|
|
2025-10-29
|
24
|
9
|
15
|
25.55
|
|
2025-10-27
|
7
|
11
|
-4
|
24.65
|
|
2025-10-23
|
10
|
18
|
-8
|
25.00
|
|
2025-10-22
|
15
|
10
|
5
|
25.40
|
|
2025-10-21
|
0
|
1
|
-1
|
25.15
|
|
2025-10-20
|
0
|
9
|
-9
|
25.00
|
|
2025-10-17
|
0
|
12
|
-12
|
25.55
|
|
2025-10-16
|
32
|
3
|
29
|
25.70
|
|
2025-10-15
|
0
|
3
|
-3
|
25.60
|
|
2025-10-14
|
11
|
9
|
2
|
25.80
|
|
2025-10-13
|
4
|
6
|
-2
|
26.50
|
|
2025-10-08
|
5
|
16
|
-11
|
27.05
|
|
2025-10-07
|
3
|
7
|
-4
|
27.15
|
|
2025-10-03
|
18
|
3
|
15
|
26.60
|
|
2025-10-02
|
16
|
4
|
12
|
26.90
|
|
2025-10-01
|
3
|
14
|
-11
|
27.10
|
|
2025-09-30
|
10
|
1
|
9
|
27.05
|
|
2025-09-26
|
9
|
4
|
5
|
26.90
|
|
2025-09-25
|
6
|
5
|
1
|
27.60
|
|
2025-09-24
|
23
|
37
|
-14
|
27.75
|
|
2025-09-23
|
22
|
12
|
10
|
26.10
|
|
2025-09-22
|
4
|
25
|
-21
|
27.15
|
|
2025-09-19
|
12
|
7
|
5
|
27.45
|
|
2025-09-18
|
2
|
17
|
-15
|
27.90
|
|
2025-09-17
|
29
|
25
|
4
|
28.05
|
|
2025-09-16
|
5
|
2
|
3
|
27.50
|
|
2025-09-15
|
13
|
9
|
4
|
27.90
|
|
2025-09-12
|
0
|
3
|
-3
|
27.95
|
|
2025-09-11
|
3
|
17
|
-14
|
27.35
|
|
2025-09-10
|
0
|
7
|
-7
|
27.80
|
|
2025-09-09
|
0
|
8
|
-8
|
29.15
|
|
2025-09-05
|
11
|
35
|
-24
|
27.55
|
|
2025-09-04
|
36
|
11
|
25
|
27.95
|
|
2025-09-03
|
10
|
1
|
9
|
28.50
|
|
2025-08-29
|
3
|
4
|
-1
|
29.05
|
|
2025-08-28
|
0
|
11
|
-11
|
29.60
|
|
2025-08-26
|
9
|
2
|
7
|
29.70
|
|
2025-08-25
|
4
|
0
|
4
|
28.75
|
|
2025-08-19
|
1
|
4
|
-3
|
28.15
|
|
2025-08-18
|
3
|
0
|
3
|
28.55
|
|
2025-08-12
|
0
|
3
|
-3
|
28.70
|
|
2025-08-11
|
3
|
0
|
3
|
29.90
|
|
2025-06-17
|
0
|
1
|
-1
|
26.00
|
|
2025-06-13
|
0
|
1
|
-1
|
26.90
|
|
2025-06-11
|
0
|
3
|
-3
|
27.35
|
|
2025-06-10
|
5
|
0
|
5
|
27.70
|
|
2025-05-16
|
5
|
0
|
5
|
29.10
|
| 合計 | 1839 | 1972 | -133 | |
