| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
43.00
|
|
2026-07-21
|
3
|
20
|
-17
|
43.10
|
|
2026-07-20
|
19
|
4
|
15
|
46.55
|
|
2026-07-17
|
9
|
13
|
-4
|
47.30
|
|
2026-07-15
|
6
|
3
|
3
|
47.05
|
|
2026-07-14
|
7
|
0
|
7
|
47.10
|
|
2026-07-13
|
12
|
0
|
12
|
46.85
|
|
2026-07-09
|
10
|
27
|
-17
|
46.40
|
|
2026-07-08
|
18
|
12
|
6
|
45.35
|
|
2026-07-06
|
20
|
1
|
19
|
45.55
|
|
2026-07-03
|
16
|
1
|
15
|
45.20
|
|
2026-07-02
|
1
|
6
|
-5
|
44.50
|
|
2026-06-30
|
6
|
1
|
5
|
44.60
|
|
2026-06-29
|
8
|
2
|
6
|
44.60
|
|
2026-06-26
|
3
|
33
|
-30
|
44.20
|
|
2026-06-25
|
37
|
3
|
34
|
45.15
|
|
2026-06-24
|
4
|
2
|
2
|
44.85
|
|
2026-06-23
|
3
|
5
|
-2
|
45.00
|
|
2026-06-22
|
11
|
1
|
10
|
45.15
|
|
2026-06-18
|
6
|
0
|
6
|
45.20
|
|
2026-06-17
|
10
|
0
|
10
|
44.90
|
|
2026-06-16
|
3
|
0
|
3
|
44.75
|
|
2026-06-15
|
7
|
0
|
7
|
44.85
|
|
2026-06-12
|
4
|
1
|
3
|
45.00
|
|
2026-06-11
|
7
|
13
|
-6
|
44.65
|
|
2026-06-10
|
4
|
6
|
-2
|
44.60
|
|
2026-06-09
|
21
|
7
|
14
|
44.90
|
|
2026-06-04
|
2
|
23
|
-21
|
46.55
|
|
2026-06-03
|
18
|
54
|
-36
|
46.60
|
|
2026-06-01
|
21
|
8
|
13
|
43.90
|
|
2026-05-29
|
19
|
14
|
5
|
43.35
|
|
2026-05-28
|
2
|
33
|
-31
|
42.70
|
|
2026-05-27
|
5
|
41
|
-36
|
42.90
|
|
2026-05-22
|
1
|
7
|
-6
|
42.90
|
|
2026-05-21
|
0
|
8
|
-8
|
43.00
|
|
2026-05-19
|
3
|
0
|
3
|
42.95
|
|
2026-05-18
|
0
|
14
|
-14
|
42.80
|
|
2026-05-15
|
0
|
17
|
-17
|
43.00
|
|
2026-05-14
|
6
|
11
|
-5
|
43.10
|
|
2026-05-13
|
1
|
9
|
-8
|
43.55
|
|
2026-05-12
|
4
|
10
|
-6
|
43.85
|
|
2026-05-11
|
2
|
26
|
-24
|
44.30
|
|
2026-05-07
|
10
|
1
|
9
|
45.50
|
|
2026-05-06
|
20
|
12
|
8
|
45.50
|
|
2026-05-05
|
15
|
10
|
5
|
46.95
|
|
2026-05-04
|
6
|
1
|
5
|
45.65
|
|
2026-04-29
|
5
|
2
|
3
|
46.20
|
|
2026-04-28
|
5
|
4
|
1
|
46.20
|
|
2026-04-27
|
1
|
3
|
-2
|
46.10
|
|
2026-04-24
|
3
|
9
|
-6
|
46.70
|
|
2026-04-22
|
3
|
1
|
2
|
46.80
|
|
2026-04-21
|
10
|
0
|
10
|
47.40
|
|
2026-04-20
|
6
|
4
|
2
|
47.20
|
|
2026-04-17
|
8
|
2
|
6
|
47.55
|
|
2026-04-16
|
23
|
0
|
23
|
47.65
|
|
2026-04-15
|
12
|
2
|
10
|
46.65
|
|
2026-04-14
|
12
|
0
|
12
|
46.95
|
|
2026-04-13
|
11
|
0
|
11
|
46.50
|
|
2026-04-10
|
20
|
0
|
20
|
46.40
|
|
2026-04-08
|
12
|
0
|
12
|
46.05
|
|
2026-04-02
|
3
|
7
|
-4
|
45.00
|
|
2026-04-01
|
3
|
0
|
3
|
45.85
|
|
2026-03-31
|
5
|
3
|
2
|
44.75
|
|
2026-03-30
|
8
|
5
|
3
|
45.55
|
|
2026-03-27
|
7
|
2
|
5
|
45.90
|
|
2026-03-26
|
5
|
3
|
2
|
46.05
|
|
2026-03-25
|
7
|
2
|
5
|
46.00
|
|
2026-03-23
|
1
|
9
|
-8
|
45.40
|
|
2026-03-20
|
0
|
4
|
-4
|
46.35
|
|
2026-03-19
|
0
|
12
|
-12
|
46.35
|
|
2026-03-18
|
5
|
3
|
2
|
47.05
|
|
2026-03-17
|
3
|
4
|
-1
|
46.10
|
|
2026-03-16
|
12
|
18
|
-6
|
46.00
|
|
2026-03-13
|
12
|
34
|
-22
|
45.95
|
|
2026-03-12
|
8
|
37
|
-29
|
45.05
|
|
2026-03-11
|
2
|
19
|
-17
|
46.15
|
|
2026-03-10
|
0
|
14
|
-14
|
44.00
|
|
2026-03-09
|
18
|
34
|
-16
|
43.70
|
|
2026-03-06
|
4
|
13
|
-9
|
45.95
|
|
2026-03-04
|
5
|
43
|
-38
|
46.10
|
|
2026-03-02
|
5
|
1
|
4
|
48.60
|
|
2026-02-26
|
12
|
0
|
12
|
48.95
|
|
2026-02-25
|
14
|
0
|
14
|
48.65
|
|
2026-02-23
|
17
|
0
|
17
|
48.85
|
|
2026-02-11
|
12
|
7
|
5
|
47.85
|
|
2026-02-09
|
0
|
14
|
-14
|
47.20
|
|
2026-02-06
|
0
|
36
|
-36
|
47.30
|
|
2026-02-05
|
4
|
14
|
-10
|
47.70
|
|
2026-02-04
|
13
|
0
|
13
|
48.50
|
|
2026-02-03
|
1
|
20
|
-19
|
48.00
|
|
2026-02-02
|
0
|
38
|
-38
|
47.60
|
|
2026-01-30
|
7
|
16
|
-9
|
49.30
|
|
2026-01-29
|
5
|
0
|
5
|
49.95
|
|
2026-01-28
|
3
|
0
|
3
|
50.00
|
|
2026-01-27
|
3
|
0
|
3
|
49.85
|
|
2026-01-19
|
0
|
5
|
-5
|
49.05
|
|
2026-01-16
|
0
|
5
|
-5
|
48.75
|
|
2026-01-15
|
0
|
7
|
-7
|
48.95
|
|
2026-01-14
|
9
|
5
|
4
|
49.00
|
|
2026-01-12
|
0
|
5
|
-5
|
48.50
|
|
2026-01-09
|
1
|
7
|
-6
|
48.30
|
|
2026-01-05
|
25
|
2
|
23
|
49.45
|
|
2026-01-02
|
4
|
0
|
4
|
49.65
|
|
2025-12-30
|
8
|
1
|
7
|
49.95
|
|
2025-12-29
|
26
|
0
|
26
|
50.10
|
|
2025-12-26
|
17
|
0
|
17
|
49.85
|
|
2025-12-24
|
4
|
0
|
4
|
48.75
|
|
2025-12-23
|
9
|
0
|
9
|
48.90
|
|
2025-12-19
|
3
|
0
|
3
|
48.40
|
|
2025-12-18
|
2
|
8
|
-6
|
48.20
|
|
2025-12-17
|
2
|
10
|
-8
|
48.85
|
|
2025-12-16
|
4
|
5
|
-1
|
49.00
|
|
2025-12-15
|
12
|
0
|
12
|
49.60
|
|
2025-12-12
|
13
|
0
|
13
|
49.45
|
|
2025-12-11
|
3
|
0
|
3
|
49.30
|
|
2025-12-10
|
6
|
0
|
6
|
49.35
|
|
2025-12-09
|
10
|
0
|
10
|
49.25
|
|
2025-12-08
|
8
|
10
|
-2
|
49.05
|
|
2025-12-05
|
25
|
0
|
25
|
49.35
|
|
2025-12-04
|
13
|
1
|
12
|
49.00
|
|
2025-12-03
|
5
|
1
|
4
|
48.30
|
|
2025-12-02
|
3
|
2
|
1
|
48.55
|
|
2025-12-01
|
9
|
2
|
7
|
48.75
|
|
2025-11-28
|
20
|
2
|
18
|
48.65
|
|
2025-11-27
|
18
|
0
|
18
|
48.30
|
|
2025-11-26
|
13
|
0
|
13
|
47.65
|
|
2025-11-24
|
7
|
5
|
2
|
47.55
|
|
2025-11-21
|
9
|
7
|
2
|
47.65
|
|
2025-11-20
|
10
|
2
|
8
|
48.10
|
|
2025-11-19
|
9
|
7
|
2
|
47.35
|
|
2025-11-18
|
6
|
9
|
-3
|
47.45
|
|
2025-11-17
|
3
|
12
|
-9
|
48.30
|
|
2025-11-14
|
7
|
0
|
7
|
48.80
|
|
2025-11-13
|
32
|
2
|
30
|
48.75
|
|
2025-11-12
|
13
|
0
|
13
|
48.80
|
|
2025-11-11
|
4
|
0
|
4
|
47.20
|
|
2025-11-10
|
7
|
0
|
7
|
47.30
|
|
2025-11-07
|
1
|
0
|
1
|
45.80
|
|
2025-11-06
|
3
|
0
|
3
|
46.10
|
|
2025-11-04
|
2
|
0
|
2
|
46.30
|
|
2025-11-03
|
3
|
1
|
2
|
46.70
|
|
2025-10-30
|
0
|
2
|
-2
|
45.50
|
|
2025-10-29
|
0
|
2
|
-2
|
45.70
|
|
2025-10-28
|
0
|
1
|
-1
|
45.75
|
|
2025-10-27
|
3
|
0
|
3
|
46.30
|
|
2025-10-23
|
2
|
0
|
2
|
45.40
|
|
2025-10-22
|
3
|
1
|
2
|
45.60
|
|
2025-10-21
|
3
|
0
|
3
|
45.55
|
|
2025-10-15
|
0
|
3
|
-3
|
46.10
|
|
2025-10-14
|
0
|
12
|
-12
|
46.40
|
|
2025-10-13
|
2
|
11
|
-9
|
47.05
|
|
2025-10-08
|
0
|
1
|
-1
|
47.65
|
|
2025-10-02
|
0
|
1
|
-1
|
48.05
|
|
2025-10-01
|
0
|
4
|
-4
|
48.30
|
|
2025-09-30
|
0
|
8
|
-8
|
48.45
|
|
2025-09-26
|
0
|
15
|
-15
|
48.35
|
|
2025-09-25
|
12
|
4
|
8
|
49.00
|
|
2025-09-24
|
0
|
7
|
-7
|
48.20
|
|
2025-09-22
|
2
|
14
|
-12
|
49.45
|
|
2025-09-19
|
1
|
10
|
-9
|
49.50
|
|
2025-09-18
|
0
|
10
|
-10
|
49.70
|
|
2025-09-17
|
0
|
6
|
-6
|
49.85
|
|
2025-09-16
|
0
|
5
|
-5
|
50.20
|
|
2025-09-15
|
0
|
2
|
-2
|
50.30
|
|
2025-09-12
|
0
|
16
|
-16
|
49.70
|
|
2025-09-11
|
4
|
29
|
-25
|
50.10
|
|
2025-09-10
|
2
|
26
|
-24
|
49.70
|
|
2025-09-09
|
6
|
26
|
-20
|
49.60
|
|
2025-09-08
|
0
|
4
|
-4
|
49.60
|
|
2025-09-05
|
0
|
2
|
-2
|
50.20
|
|
2025-09-04
|
0
|
5
|
-5
|
50.50
|
|
2025-09-03
|
0
|
4
|
-4
|
49.90
|
|
2025-09-02
|
0
|
6
|
-6
|
49.80
|
|
2025-09-01
|
0
|
4
|
-4
|
49.80
|
|
2025-08-29
|
0
|
4
|
-4
|
50.00
|
|
2025-08-28
|
0
|
5
|
-5
|
50.10
|
|
2025-08-27
|
0
|
10
|
-10
|
50.20
|
|
2025-08-26
|
0
|
6
|
-6
|
50.00
|
|
2025-08-25
|
0
|
5
|
-5
|
50.20
|
|
2025-08-22
|
0
|
12
|
-12
|
50.10
|
|
2025-08-21
|
0
|
23
|
-23
|
50.00
|
|
2025-08-20
|
2
|
7
|
-5
|
50.20
|
|
2025-08-08
|
0
|
2
|
-2
|
53.10
|
|
2025-08-07
|
0
|
2
|
-2
|
52.90
|
|
2025-08-04
|
1
|
0
|
1
|
52.50
|
|
2025-07-31
|
2
|
1
|
1
|
52.30
|
|
2025-07-29
|
0
|
1
|
-1
|
51.70
|
|
2025-07-28
|
0
|
1
|
-1
|
51.90
|
|
2025-07-25
|
1
|
0
|
1
|
52.00
|
|
2025-07-24
|
0
|
1
|
-1
|
51.70
|
|
2025-07-22
|
0
|
1
|
-1
|
51.50
|
|
2025-07-18
|
1
|
0
|
1
|
52.20
|
|
2025-07-17
|
1
|
0
|
1
|
52.10
|
|
2025-07-16
|
2
|
1
|
1
|
51.90
|
|
2025-07-15
|
2
|
0
|
2
|
51.90
|
|
2025-07-14
|
3
|
0
|
3
|
51.90
|
|
2025-07-10
|
1
|
0
|
1
|
51.10
|
|
2025-07-03
|
1
|
0
|
1
|
51.80
|
|
2025-07-01
|
2
|
0
|
2
|
51.50
|
|
2025-06-30
|
1
|
0
|
1
|
50.90
|
|
2025-06-27
|
3
|
0
|
3
|
51.30
|
|
2025-06-24
|
2
|
1
|
1
|
51.20
|
|
2025-06-23
|
0
|
2
|
-2
|
49.95
|
|
2025-06-20
|
0
|
1
|
-1
|
50.70
|
|
2025-06-19
|
0
|
4
|
-4
|
51.70
|
|
2025-06-17
|
1
|
0
|
1
|
52.40
|
|
2025-06-16
|
7
|
1
|
6
|
52.70
|
|
2025-06-13
|
0
|
8
|
-8
|
50.80
|
|
2025-06-12
|
0
|
2
|
-2
|
51.00
|
|
2025-06-11
|
1
|
3
|
-2
|
50.80
|
|
2025-06-10
|
1
|
5
|
-4
|
51.30
|
|
2025-06-09
|
7
|
0
|
7
|
50.80
|
|
2025-06-06
|
0
|
1
|
-1
|
51.00
|
|
2025-06-04
|
9
|
0
|
9
|
51.30
|
|
2025-05-20
|
0
|
2
|
-2
|
52.30
|
|
2025-05-15
|
13
|
5
|
8
|
52.20
|
|
2025-05-14
|
8
|
0
|
8
|
52.30
|
|
2025-05-13
|
3
|
4
|
-1
|
52.20
|
|
2025-04-18
|
5
|
6
|
-1
|
52.10
|
|
2024-07-31
|
7
|
8
|
-1
|
67.60
|
|
2024-07-30
|
24
|
5
|
19
|
67.60
|
|
2024-07-29
|
18
|
12
|
6
|
67.00
|
|
2024-07-26
|
7
|
12
|
-5
|
66.90
|
| 合計 | 1293 | 1427 | -134 | |
