| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
2
|
21
|
39.10
|
|
2026-07-21
|
4
|
0
|
4
|
38.15
|
|
2026-07-20
|
7
|
0
|
7
|
37.50
|
|
2026-07-14
|
7
|
24
|
-17
|
37.90
|
|
2026-07-09
|
3
|
74
|
-71
|
38.80
|
|
2026-07-08
|
8
|
49
|
-41
|
40.50
|
|
2026-07-07
|
19
|
52
|
-33
|
40.95
|
|
2026-07-06
|
124
|
35
|
89
|
42.20
|
|
2026-07-03
|
33
|
0
|
33
|
41.70
|
|
2026-07-01
|
13
|
8
|
5
|
40.75
|
|
2026-06-30
|
15
|
30
|
-15
|
41.15
|
|
2026-06-29
|
9
|
15
|
-6
|
40.55
|
|
2026-06-26
|
10
|
33
|
-23
|
39.60
|
|
2026-06-25
|
3
|
14
|
-11
|
41.00
|
|
2026-06-23
|
25
|
65
|
-40
|
41.85
|
|
2026-06-22
|
51
|
2
|
49
|
42.35
|
|
2026-06-18
|
56
|
1
|
55
|
41.80
|
|
2026-06-17
|
54
|
3
|
51
|
41.90
|
|
2026-06-16
|
24
|
15
|
9
|
42.05
|
|
2026-06-11
|
24
|
7
|
17
|
42.15
|
|
2026-06-09
|
53
|
42
|
11
|
44.90
|
|
2026-06-04
|
1
|
55
|
-54
|
44.25
|
|
2026-06-03
|
104
|
49
|
55
|
45.20
|
|
2026-06-01
|
15
|
4
|
11
|
42.60
|
|
2026-05-29
|
29
|
5
|
24
|
42.20
|
|
2026-05-28
|
44
|
16
|
28
|
41.20
|
|
2026-05-27
|
32
|
12
|
20
|
41.80
|
|
2026-05-25
|
6
|
50
|
-44
|
39.75
|
|
2026-05-19
|
3
|
0
|
3
|
38.10
|
|
2026-05-15
|
0
|
28
|
-28
|
38.10
|
|
2026-05-14
|
39
|
3
|
36
|
38.30
|
|
2026-05-11
|
0
|
12
|
-12
|
38.60
|
|
2026-05-07
|
13
|
4
|
9
|
39.70
|
|
2026-05-06
|
3
|
14
|
-11
|
38.50
|
|
2026-05-04
|
25
|
10
|
15
|
38.70
|
|
2026-04-30
|
2
|
10
|
-8
|
38.50
|
|
2026-04-29
|
0
|
6
|
-6
|
39.05
|
|
2026-04-28
|
3
|
7
|
-4
|
39.20
|
|
2026-04-27
|
3
|
14
|
-11
|
38.95
|
|
2026-04-23
|
30
|
56
|
-26
|
39.75
|
|
2026-04-17
|
5
|
17
|
-12
|
39.05
|
|
2026-04-08
|
7
|
0
|
7
|
39.00
|
|
2026-04-01
|
7
|
0
|
7
|
39.15
|
|
2026-03-27
|
4
|
25
|
-21
|
39.80
|
|
2026-03-26
|
14
|
18
|
-4
|
39.90
|
|
2026-03-25
|
16
|
5
|
11
|
40.50
|
|
2026-03-23
|
9
|
18
|
-9
|
39.90
|
|
2026-03-20
|
0
|
27
|
-27
|
40.80
|
|
2026-03-19
|
0
|
19
|
-19
|
41.20
|
|
2026-03-18
|
3
|
10
|
-7
|
42.05
|
|
2026-03-17
|
19
|
3
|
16
|
42.00
|
|
2026-03-16
|
8
|
21
|
-13
|
41.30
|
|
2026-03-12
|
0
|
36
|
-36
|
41.25
|
|
2026-03-11
|
42
|
0
|
42
|
42.00
|
|
2026-03-10
|
3
|
164
|
-161
|
41.10
|
|
2026-03-09
|
28
|
74
|
-46
|
41.80
|
|
2026-03-05
|
18
|
7
|
11
|
43.30
|
|
2026-03-04
|
19
|
60
|
-41
|
42.85
|
|
2026-03-03
|
94
|
30
|
64
|
45.20
|
|
2026-03-02
|
97
|
9
|
88
|
46.25
|
|
2026-02-26
|
64
|
34
|
30
|
46.70
|
|
2026-02-24
|
52
|
14
|
38
|
45.30
|
|
2026-02-23
|
56
|
11
|
45
|
45.40
|
|
2026-02-11
|
24
|
69
|
-45
|
44.75
|
|
2026-02-09
|
26
|
9
|
17
|
43.80
|
|
2026-02-04
|
1
|
34
|
-33
|
44.70
|
|
2026-02-03
|
15
|
41
|
-26
|
44.80
|
|
2026-02-02
|
32
|
57
|
-25
|
44.30
|
|
2026-01-30
|
14
|
49
|
-35
|
45.55
|
|
2026-01-29
|
89
|
19
|
70
|
47.50
|
|
2026-01-28
|
21
|
153
|
-132
|
48.25
|
|
2026-01-27
|
72
|
35
|
37
|
47.35
|
|
2026-01-23
|
396
|
481
|
-85
|
50.10
|
|
2026-01-22
|
477
|
858
|
-381
|
49.30
|
|
2026-01-20
|
127
|
2
|
125
|
45.40
|
|
2026-01-19
|
143
|
6
|
137
|
44.60
|
|
2026-01-16
|
138
|
0
|
138
|
43.70
|
|
2026-01-14
|
120
|
5
|
115
|
42.65
|
|
2026-01-12
|
23
|
62
|
-39
|
41.85
|
|
2026-01-09
|
4
|
18
|
-14
|
41.00
|
|
2026-01-08
|
0
|
108
|
-108
|
40.95
|
|
2026-01-07
|
32
|
10
|
22
|
42.85
|
|
2026-01-02
|
10
|
2
|
8
|
42.40
|
|
2025-12-31
|
0
|
16
|
-16
|
42.25
|
|
2025-12-30
|
0
|
35
|
-35
|
42.55
|
|
2025-12-29
|
9
|
101
|
-92
|
43.75
|
|
2025-12-26
|
68
|
13
|
55
|
43.65
|
|
2025-12-24
|
35
|
62
|
-27
|
41.85
|
|
2025-12-22
|
38
|
5
|
33
|
41.80
|
|
2025-12-19
|
24
|
16
|
8
|
41.20
|
|
2025-12-18
|
16
|
33
|
-17
|
40.85
|
|
2025-12-17
|
3
|
41
|
-38
|
40.90
|
|
2025-12-16
|
3
|
53
|
-50
|
41.05
|
|
2025-12-15
|
25
|
3
|
22
|
42.50
|
|
2025-12-12
|
27
|
7
|
20
|
42.35
|
|
2025-12-10
|
23
|
46
|
-23
|
42.10
|
|
2025-12-08
|
16
|
30
|
-14
|
42.20
|
|
2025-12-05
|
1
|
27
|
-26
|
41.50
|
|
2025-12-04
|
26
|
16
|
10
|
42.30
|
|
2025-12-03
|
9
|
3
|
6
|
42.00
|
|
2025-12-02
|
7
|
46
|
-39
|
41.85
|
|
2025-11-28
|
16
|
11
|
5
|
42.35
|
|
2025-11-27
|
15
|
9
|
6
|
42.10
|
|
2025-11-26
|
25
|
7
|
18
|
41.90
|
|
2025-11-25
|
1
|
8
|
-7
|
41.00
|
|
2025-11-24
|
14
|
2
|
12
|
40.50
|
|
2025-11-21
|
27
|
18
|
9
|
40.45
|
|
2025-11-20
|
13
|
8
|
5
|
41.25
|
|
2025-11-18
|
2
|
17
|
-15
|
41.00
|
|
2025-11-17
|
0
|
61
|
-61
|
42.05
|
|
2025-11-14
|
1
|
67
|
-66
|
43.05
|
|
2025-11-13
|
40
|
9
|
31
|
44.15
|
|
2025-11-12
|
22
|
10
|
12
|
43.50
|
|
2025-11-11
|
25
|
0
|
25
|
43.70
|
|
2025-11-06
|
2
|
120
|
-118
|
43.80
|
|
2025-11-05
|
8
|
19
|
-11
|
44.85
|
|
2025-11-04
|
48
|
18
|
30
|
45.05
|
|
2025-11-03
|
82
|
25
|
57
|
45.45
|
|
2025-10-31
|
46
|
27
|
19
|
44.65
|
|
2025-10-30
|
25
|
7
|
18
|
44.30
|
|
2025-10-29
|
0
|
10
|
-10
|
44.00
|
|
2025-10-28
|
7
|
22
|
-15
|
44.50
|
|
2025-10-27
|
7
|
24
|
-17
|
44.50
|
|
2025-10-23
|
0
|
10
|
-10
|
44.15
|
|
2025-10-20
|
48
|
6
|
42
|
44.55
|
|
2025-10-17
|
13
|
20
|
-7
|
44.25
|
|
2025-10-16
|
22
|
2
|
20
|
44.65
|
|
2025-10-14
|
23
|
99
|
-76
|
44.10
|
|
2025-10-13
|
18
|
95
|
-77
|
45.35
|
|
2025-10-09
|
105
|
17
|
88
|
46.25
|
|
2025-10-08
|
22
|
3
|
19
|
46.25
|
|
2025-10-07
|
88
|
0
|
88
|
45.75
|
|
2025-10-01
|
2
|
61
|
-59
|
45.45
|
|
2025-09-30
|
41
|
10
|
31
|
46.30
|
|
2025-09-26
|
0
|
160
|
-160
|
45.60
|
|
2025-09-25
|
26
|
106
|
-80
|
46.95
|
|
2025-09-24
|
57
|
109
|
-52
|
46.70
|
|
2025-09-22
|
8
|
3
|
5
|
46.70
|
|
2025-09-19
|
8
|
83
|
-75
|
46.30
|
|
2025-09-17
|
1
|
57
|
-56
|
46.45
|
|
2025-09-16
|
0
|
162
|
-162
|
46.30
|
|
2025-09-15
|
4
|
85
|
-81
|
46.70
|
|
2025-09-12
|
4
|
59
|
-55
|
47.35
|
|
2025-09-10
|
177
|
9
|
168
|
49.25
|
|
2025-09-09
|
323
|
191
|
132
|
48.50
|
|
2025-09-08
|
69
|
9
|
60
|
47.25
|
|
2025-09-05
|
12
|
120
|
-108
|
46.80
|
|
2025-09-04
|
288
|
3
|
285
|
47.50
|
|
2025-09-02
|
0
|
51
|
-51
|
45.70
|
|
2025-09-01
|
2
|
278
|
-276
|
46.35
|
|
2025-08-29
|
46
|
92
|
-46
|
47.80
|
|
2025-08-28
|
39
|
13
|
26
|
48.45
|
|
2025-08-27
|
77
|
46
|
31
|
48.25
|
|
2025-08-26
|
46
|
181
|
-135
|
48.20
|
|
2025-08-25
|
182
|
26
|
156
|
48.40
|
|
2025-08-22
|
210
|
34
|
176
|
47.10
|
|
2025-08-21
|
26
|
9
|
17
|
46.10
|
|
2025-08-19
|
25
|
118
|
-93
|
46.40
|
|
2025-08-18
|
45
|
73
|
-28
|
46.70
|
|
2025-08-15
|
83
|
24
|
59
|
47.90
|
|
2025-08-14
|
138
|
100
|
38
|
48.15
|
|
2025-08-13
|
4
|
371
|
-367
|
47.05
|
|
2025-08-12
|
219
|
42
|
177
|
50.00
|
|
2025-08-11
|
76
|
192
|
-116
|
49.30
|
|
2025-08-07
|
63
|
44
|
19
|
52.20
|
|
2025-08-06
|
89
|
287
|
-198
|
52.20
|
|
2025-08-04
|
202
|
62
|
140
|
51.70
|
|
2025-07-30
|
199
|
3
|
196
|
51.30
|
|
2025-07-28
|
0
|
29
|
-29
|
48.85
|
|
2025-07-25
|
1
|
67
|
-66
|
48.90
|
|
2025-07-24
|
0
|
48
|
-48
|
49.25
|
|
2025-07-23
|
71
|
2
|
69
|
50.00
|
|
2025-07-22
|
81
|
58
|
23
|
48.75
|
|
2025-07-21
|
25
|
9
|
16
|
50.30
|
|
2025-07-18
|
196
|
9
|
187
|
50.90
|
|
2025-07-17
|
45
|
2
|
43
|
50.40
|
|
2025-07-16
|
101
|
140
|
-39
|
49.85
|
|
2025-07-15
|
180
|
56
|
124
|
50.80
|
|
2025-07-11
|
311
|
178
|
133
|
51.60
|
|
2025-07-10
|
360
|
56
|
304
|
49.25
|
|
2025-07-09
|
56
|
180
|
-124
|
47.85
|
|
2025-07-08
|
39
|
113
|
-74
|
48.25
|
|
2025-07-03
|
69
|
3
|
66
|
48.90
|
|
2025-07-01
|
52
|
13
|
39
|
47.95
|
|
2025-06-27
|
33
|
1
|
32
|
48.65
|
|
2025-06-26
|
41
|
6
|
35
|
47.45
|
|
2025-06-25
|
2
|
18
|
-16
|
47.25
|
|
2025-06-24
|
36
|
6
|
30
|
48.00
|
|
2025-06-20
|
1
|
104
|
-103
|
46.80
|
|
2025-06-19
|
73
|
183
|
-110
|
48.70
|
|
2025-06-18
|
100
|
32
|
68
|
49.45
|
|
2025-06-17
|
43
|
5
|
38
|
48.50
|
|
2025-06-16
|
43
|
79
|
-36
|
49.45
|
|
2025-06-13
|
63
|
42
|
21
|
48.00
|
|
2025-06-12
|
130
|
18
|
112
|
47.00
|
|
2025-06-11
|
180
|
27
|
153
|
45.40
|
|
2025-06-10
|
52
|
101
|
-49
|
44.75
|
|
2025-06-06
|
58
|
11
|
47
|
49.55
|
|
2025-06-05
|
43
|
151
|
-108
|
49.30
|
|
2025-06-04
|
25
|
61
|
-36
|
48.80
|
|
2025-06-03
|
96
|
29
|
67
|
48.55
|
|
2025-06-02
|
93
|
57
|
36
|
47.70
|
|
2025-05-19
|
133
|
47
|
86
|
49.20
|
|
2025-05-16
|
174
|
425
|
-251
|
49.85
|
|
2025-05-15
|
420
|
87
|
333
|
49.30
|
|
2025-05-14
|
39
|
4
|
35
|
44.85
|
|
2025-05-12
|
0
|
32
|
-32
|
44.45
|
|
2025-04-18
|
2
|
57
|
-55
|
36.85
|
|
2025-02-11
|
25
|
3
|
22
|
46.95
|
|
2024-07-30
|
25
|
10
|
15
|
48.10
|
|
2024-07-29
|
20
|
67
|
-47
|
48.10
|
|
2024-07-26
|
30
|
5
|
25
|
50.70
|
| 合計 | 10699 | 10654 | 45 | |
