| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
5
|
8
|
29.85
|
|
2026-07-20
|
17
|
27
|
-10
|
29.00
|
|
2026-07-17
|
8
|
19
|
-11
|
29.10
|
|
2026-07-16
|
4
|
17
|
-13
|
29.95
|
|
2026-07-15
|
14
|
17
|
-3
|
30.20
|
|
2026-07-14
|
9
|
49
|
-40
|
29.40
|
|
2026-07-13
|
7
|
29
|
-22
|
30.20
|
|
2026-07-09
|
4
|
31
|
-27
|
31.60
|
|
2026-07-08
|
24
|
33
|
-9
|
32.55
|
|
2026-07-06
|
11
|
16
|
-5
|
36.00
|
|
2026-07-03
|
16
|
13
|
3
|
35.10
|
|
2026-07-02
|
6
|
24
|
-18
|
33.65
|
|
2026-06-30
|
2
|
14
|
-12
|
34.75
|
|
2026-06-26
|
26
|
21
|
5
|
34.60
|
|
2026-06-25
|
1
|
4
|
-3
|
35.05
|
|
2026-06-24
|
39
|
4
|
35
|
36.00
|
|
2026-06-17
|
12
|
8
|
4
|
34.05
|
|
2026-06-15
|
12
|
6
|
6
|
33.65
|
|
2026-06-10
|
2
|
4
|
-2
|
30.95
|
|
2026-06-09
|
17
|
7
|
10
|
31.15
|
|
2026-06-05
|
12
|
0
|
12
|
33.55
|
|
2026-06-04
|
52
|
1
|
51
|
33.20
|
|
2026-06-03
|
71
|
0
|
71
|
34.10
|
|
2026-06-02
|
14
|
0
|
14
|
32.45
|
|
2026-06-01
|
12
|
0
|
12
|
32.30
|
|
2026-05-27
|
3
|
6
|
-3
|
31.00
|
|
2026-05-26
|
4
|
8
|
-4
|
30.85
|
|
2026-05-22
|
7
|
4
|
3
|
31.10
|
|
2026-05-21
|
5
|
4
|
1
|
31.00
|
|
2026-05-20
|
3
|
5
|
-2
|
30.15
|
|
2026-05-19
|
14
|
4
|
10
|
30.40
|
|
2026-05-18
|
6
|
4
|
2
|
30.75
|
|
2026-05-15
|
5
|
1
|
4
|
31.00
|
|
2026-05-14
|
3
|
11
|
-8
|
31.45
|
|
2026-05-12
|
5
|
13
|
-8
|
32.70
|
|
2026-05-07
|
13
|
23
|
-10
|
31.70
|
|
2026-05-06
|
0
|
9
|
-9
|
30.75
|
|
2026-04-30
|
3
|
16
|
-13
|
31.00
|
|
2026-04-29
|
24
|
9
|
15
|
32.40
|
|
2026-04-27
|
9
|
5
|
4
|
31.25
|
|
2026-04-24
|
19
|
14
|
5
|
31.90
|
|
2026-04-23
|
25
|
47
|
-22
|
31.35
|
|
2026-04-22
|
18
|
39
|
-21
|
32.85
|
|
2026-04-21
|
21
|
11
|
10
|
34.25
|
|
2026-04-20
|
18
|
7
|
11
|
31.15
|
|
2026-04-17
|
8
|
0
|
8
|
31.00
|
|
2026-04-16
|
12
|
2
|
10
|
30.90
|
|
2026-04-15
|
12
|
0
|
12
|
30.60
|
|
2026-04-08
|
5
|
0
|
5
|
29.65
|
|
2026-04-02
|
4
|
6
|
-2
|
28.90
|
|
2026-03-31
|
2
|
12
|
-10
|
30.25
|
|
2026-03-30
|
28
|
12
|
16
|
33.05
|
|
2026-03-27
|
7
|
4
|
3
|
31.40
|
|
2026-03-26
|
2
|
7
|
-5
|
30.60
|
|
2026-03-25
|
4
|
2
|
2
|
31.30
|
|
2026-03-24
|
23
|
4
|
19
|
31.40
|
|
2026-03-23
|
23
|
36
|
-13
|
32.00
|
|
2026-03-20
|
37
|
51
|
-14
|
33.10
|
|
2026-03-17
|
24
|
35
|
-11
|
30.55
|
|
2026-03-12
|
0
|
6
|
-6
|
26.85
|
|
2026-03-10
|
0
|
1
|
-1
|
26.95
|
|
2026-03-06
|
1
|
3
|
-2
|
28.30
|
|
2026-03-05
|
2
|
2
|
0
|
28.20
|
|
2026-03-03
|
10
|
6
|
4
|
29.40
|
|
2026-03-02
|
8
|
0
|
8
|
30.30
|
|
2026-02-26
|
3
|
0
|
3
|
28.25
|
|
2026-02-25
|
4
|
0
|
4
|
28.00
|
|
2026-02-24
|
7
|
0
|
7
|
27.90
|
|
2026-02-23
|
7
|
0
|
7
|
28.35
|
|
2026-02-11
|
7
|
0
|
7
|
26.95
|
|
2026-02-09
|
7
|
2
|
5
|
27.00
|
|
2026-02-06
|
6
|
3
|
3
|
26.40
|
|
2026-02-05
|
2
|
0
|
2
|
26.80
|
|
2026-01-30
|
1
|
0
|
1
|
27.80
|
|
2026-01-28
|
3
|
1
|
2
|
29.15
|
|
2026-01-27
|
2
|
0
|
2
|
28.55
|
|
2026-01-26
|
0
|
1
|
-1
|
28.70
|
|
2026-01-22
|
0
|
14
|
-14
|
28.80
|
|
2026-01-21
|
0
|
3
|
-3
|
29.00
|
|
2026-01-20
|
0
|
4
|
-4
|
30.20
|
|
2026-01-16
|
0
|
3
|
-3
|
29.15
|
|
2026-01-15
|
5
|
10
|
-5
|
29.65
|
|
2026-01-14
|
16
|
0
|
16
|
30.45
|
|
2025-12-30
|
0
|
1
|
-1
|
26.80
|
|
2025-12-18
|
0
|
1
|
-1
|
25.55
|
|
2025-12-16
|
0
|
1
|
-1
|
25.50
|
|
2025-12-15
|
0
|
1
|
-1
|
25.95
|
|
2025-12-10
|
0
|
1
|
-1
|
25.75
|
|
2025-12-08
|
0
|
1
|
-1
|
26.25
|
|
2025-12-05
|
1
|
0
|
1
|
25.90
|
|
2025-12-04
|
0
|
1
|
-1
|
25.85
|
|
2025-12-03
|
0
|
1
|
-1
|
25.85
|
|
2025-12-01
|
0
|
1
|
-1
|
25.85
|
|
2025-11-28
|
0
|
1
|
-1
|
25.90
|
|
2025-11-27
|
0
|
1
|
-1
|
26.20
|
|
2025-11-26
|
0
|
1
|
-1
|
26.35
|
|
2025-11-14
|
0
|
1
|
-1
|
26.20
|
|
2025-11-11
|
0
|
1
|
-1
|
25.45
|
|
2025-11-05
|
0
|
2
|
-2
|
25.85
|
|
2025-10-31
|
0
|
1
|
-1
|
26.75
|
|
2025-10-27
|
0
|
1
|
-1
|
26.35
|
|
2025-10-21
|
0
|
1
|
-1
|
25.85
|
|
2025-10-17
|
0
|
1
|
-1
|
26.05
|
|
2025-10-15
|
0
|
1
|
-1
|
25.90
|
|
2025-10-08
|
0
|
1
|
-1
|
26.85
|
|
2025-10-07
|
0
|
2
|
-2
|
27.10
|
|
2025-10-03
|
0
|
1
|
-1
|
27.20
|
|
2025-10-02
|
0
|
1
|
-1
|
26.90
|
|
2025-09-19
|
0
|
4
|
-4
|
27.80
|
|
2025-09-18
|
0
|
1
|
-1
|
28.10
|
|
2025-09-10
|
0
|
1
|
-1
|
28.70
|
|
2025-09-08
|
0
|
1
|
-1
|
28.80
|
|
2025-09-03
|
0
|
1
|
-1
|
29.00
|
|
2025-09-01
|
0
|
1
|
-1
|
29.10
|
|
2025-08-29
|
0
|
1
|
-1
|
29.15
|
|
2025-08-28
|
0
|
2
|
-2
|
29.25
|
|
2025-08-27
|
0
|
3
|
-3
|
29.00
|
|
2025-08-26
|
0
|
2
|
-2
|
29.00
|
|
2025-08-25
|
0
|
1
|
-1
|
29.15
|
|
2025-08-22
|
0
|
8
|
-8
|
29.05
|
|
2025-08-21
|
0
|
3
|
-3
|
29.20
|
|
2025-08-19
|
2
|
0
|
2
|
29.35
|
|
2025-08-18
|
1
|
0
|
1
|
29.70
|
|
2025-08-15
|
1
|
0
|
1
|
29.90
|
|
2025-08-13
|
2
|
0
|
2
|
29.70
|
|
2025-08-12
|
2
|
0
|
2
|
29.50
|
|
2025-08-11
|
1
|
0
|
1
|
29.55
|
|
2025-08-08
|
1
|
1
|
0
|
29.65
|
|
2025-08-07
|
1
|
0
|
1
|
29.60
|
|
2025-08-06
|
1
|
0
|
1
|
29.50
|
|
2025-08-05
|
1
|
0
|
1
|
29.30
|
|
2025-08-04
|
1
|
0
|
1
|
29.35
|
|
2025-08-01
|
1
|
3
|
-2
|
29.35
|
|
2025-07-31
|
2
|
1
|
1
|
29.30
|
|
2025-07-30
|
1
|
0
|
1
|
29.65
|
|
2025-07-29
|
1
|
1
|
0
|
29.70
|
|
2025-07-28
|
0
|
1
|
-1
|
29.85
|
|
2025-07-21
|
0
|
1
|
-1
|
29.35
|
|
2025-07-18
|
1
|
1
|
0
|
29.30
|
|
2025-07-16
|
1
|
0
|
1
|
29.10
|
|
2025-07-15
|
1
|
0
|
1
|
28.95
|
|
2025-07-14
|
1
|
0
|
1
|
28.85
|
|
2025-07-11
|
2
|
0
|
2
|
29.05
|
|
2025-07-07
|
0
|
1
|
-1
|
29.10
|
|
2025-07-04
|
0
|
1
|
-1
|
28.80
|
|
2025-06-26
|
1
|
0
|
1
|
30.70
|
|
2025-06-24
|
0
|
1
|
-1
|
29.95
|
|
2025-06-23
|
0
|
1
|
-1
|
28.70
|
|
2025-06-20
|
0
|
2
|
-2
|
29.05
|
|
2025-06-19
|
0
|
7
|
-7
|
29.65
|
|
2025-06-17
|
1
|
0
|
1
|
29.90
|
|
2025-06-16
|
4
|
0
|
4
|
30.00
|
|
2025-06-13
|
0
|
11
|
-11
|
29.65
|
|
2025-06-12
|
0
|
1
|
-1
|
30.00
|
|
2025-06-11
|
0
|
2
|
-2
|
29.90
|
|
2025-06-06
|
0
|
2
|
-2
|
29.65
|
|
2025-06-05
|
0
|
3
|
-3
|
29.75
|
|
2025-06-04
|
3
|
3
|
0
|
29.85
|
|
2025-06-03
|
1
|
9
|
-8
|
29.45
|
|
2025-06-02
|
0
|
6
|
-6
|
29.45
|
|
2025-05-19
|
1
|
0
|
1
|
30.05
|
|
2025-05-16
|
0
|
1
|
-1
|
30.60
|
|
2025-05-15
|
0
|
2
|
-2
|
30.60
|
|
2025-05-14
|
2
|
0
|
2
|
30.80
|
|
2025-05-13
|
0
|
3
|
-3
|
30.60
|
|
2025-04-18
|
1
|
3
|
-2
|
28.70
|
|
2024-07-31
|
6
|
9
|
-3
|
41.90
|
|
2024-07-30
|
20
|
3
|
17
|
42.25
|
|
2024-07-29
|
17
|
6
|
11
|
40.85
|
|
2024-07-22
|
12
|
36
|
-24
|
45.00
|
| 合計 | 987 | 996 | -9 | |
