| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
120
|
28
|
92
|
32.85
|
|
2026-07-21
|
24
|
15
|
9
|
32.70
|
|
2026-07-20
|
49
|
12
|
37
|
32.35
|
|
2026-07-16
|
157
|
6
|
151
|
32.50
|
|
2026-07-15
|
12
|
7
|
5
|
32.85
|
|
2026-07-14
|
90
|
13
|
77
|
32.75
|
|
2026-07-13
|
31
|
18
|
13
|
32.95
|
|
2026-07-09
|
0
|
50
|
-50
|
33.10
|
|
2026-07-08
|
19
|
57
|
-38
|
33.30
|
|
2026-07-07
|
98
|
21
|
77
|
33.65
|
|
2026-07-06
|
133
|
0
|
133
|
33.80
|
|
2026-07-03
|
46
|
7
|
39
|
33.60
|
|
2026-07-02
|
21
|
26
|
-5
|
32.90
|
|
2026-06-30
|
8
|
79
|
-71
|
32.65
|
|
2026-06-29
|
93
|
2
|
91
|
32.70
|
|
2026-06-26
|
40
|
12
|
28
|
32.00
|
|
2026-06-25
|
20
|
4
|
16
|
32.35
|
|
2026-06-24
|
81
|
0
|
81
|
32.30
|
|
2026-06-23
|
20
|
12
|
8
|
31.85
|
|
2026-06-22
|
42
|
5
|
37
|
32.10
|
|
2026-06-17
|
8
|
0
|
8
|
31.85
|
|
2026-06-15
|
5
|
19
|
-14
|
31.45
|
|
2026-06-11
|
20
|
6
|
14
|
31.10
|
|
2026-06-10
|
26
|
12
|
14
|
31.30
|
|
2026-06-09
|
22
|
15
|
7
|
31.25
|
|
2026-06-08
|
17
|
3
|
14
|
31.35
|
|
2026-06-04
|
26
|
17
|
9
|
31.35
|
|
2026-06-03
|
9
|
30
|
-21
|
30.90
|
|
2026-06-02
|
23
|
18
|
5
|
31.30
|
|
2026-06-01
|
21
|
9
|
12
|
31.00
|
|
2026-05-29
|
4
|
16
|
-12
|
30.70
|
|
2026-05-28
|
10
|
16
|
-6
|
30.70
|
|
2026-05-27
|
0
|
50
|
-50
|
30.60
|
|
2026-05-26
|
0
|
71
|
-71
|
30.50
|
|
2026-05-25
|
0
|
95
|
-95
|
30.50
|
|
2026-05-22
|
1
|
64
|
-63
|
30.75
|
|
2026-05-21
|
0
|
14
|
-14
|
30.80
|
|
2026-05-20
|
1
|
4
|
-3
|
30.65
|
|
2026-05-19
|
4
|
27
|
-23
|
30.55
|
|
2026-05-18
|
0
|
53
|
-53
|
30.60
|
|
2026-05-14
|
0
|
13
|
-13
|
30.65
|
|
2026-05-13
|
7
|
12
|
-5
|
30.80
|
|
2026-05-12
|
2
|
62
|
-60
|
30.95
|
|
2026-05-11
|
1
|
47
|
-46
|
30.55
|
|
2026-05-08
|
5
|
38
|
-33
|
30.65
|
|
2026-05-07
|
0
|
10
|
-10
|
30.75
|
|
2026-05-06
|
0
|
13
|
-13
|
30.90
|
|
2026-05-05
|
4
|
1
|
3
|
31.50
|
|
2026-04-30
|
0
|
25
|
-25
|
31.50
|
|
2026-04-29
|
0
|
9
|
-9
|
31.85
|
|
2026-04-28
|
1
|
7
|
-6
|
31.75
|
|
2026-04-24
|
3
|
15
|
-12
|
31.65
|
|
2026-04-21
|
8
|
57
|
-49
|
31.90
|
|
2026-04-20
|
6
|
16
|
-10
|
32.20
|
|
2026-04-16
|
13
|
1
|
12
|
32.10
|
|
2026-04-15
|
35
|
1
|
34
|
32.00
|
|
2026-04-14
|
6
|
12
|
-6
|
31.75
|
|
2026-04-13
|
14
|
1
|
13
|
31.70
|
|
2026-04-07
|
28
|
2
|
26
|
31.75
|
|
2026-04-02
|
0
|
9
|
-9
|
31.30
|
|
2026-03-31
|
4
|
6
|
-2
|
30.70
|
|
2026-03-30
|
3
|
6
|
-3
|
31.00
|
|
2026-03-27
|
17
|
2
|
15
|
31.00
|
|
2026-03-26
|
9
|
12
|
-3
|
30.85
|
|
2026-03-25
|
7
|
15
|
-8
|
31.30
|
|
2026-03-23
|
9
|
16
|
-7
|
30.95
|
|
2026-03-19
|
6
|
14
|
-8
|
30.70
|
|
2026-03-18
|
40
|
4
|
36
|
31.05
|
|
2026-03-17
|
8
|
1
|
7
|
31.20
|
|
2026-03-13
|
3
|
11
|
-8
|
30.85
|
|
2026-03-11
|
40
|
0
|
40
|
31.10
|
|
2026-03-10
|
35
|
1
|
34
|
30.55
|
|
2026-03-06
|
19
|
4
|
15
|
30.80
|
|
2026-03-04
|
0
|
39
|
-39
|
30.30
|
|
2026-03-03
|
0
|
5
|
-5
|
30.40
|
|
2026-02-26
|
2
|
9
|
-7
|
30.75
|
|
2026-02-24
|
21
|
2
|
19
|
30.85
|
|
2026-02-23
|
11
|
1
|
10
|
30.90
|
|
2026-02-09
|
7
|
3
|
4
|
30.65
|
|
2026-01-30
|
0
|
10
|
-10
|
31.05
|
|
2026-01-28
|
33
|
0
|
33
|
31.30
|
|
2026-01-27
|
14
|
1
|
13
|
31.15
|
|
2026-01-26
|
6
|
0
|
6
|
31.00
|
|
2026-01-23
|
6
|
0
|
6
|
31.10
|
|
2026-01-22
|
4
|
1
|
3
|
30.95
|
|
2026-01-14
|
5
|
0
|
5
|
30.85
|
|
2026-01-07
|
0
|
16
|
-16
|
30.25
|
|
2026-01-05
|
0
|
8
|
-8
|
30.20
|
|
2025-12-31
|
0
|
4
|
-4
|
30.50
|
|
2025-12-30
|
0
|
3
|
-3
|
30.55
|
|
2025-12-26
|
0
|
5
|
-5
|
30.40
|
|
2025-12-24
|
0
|
7
|
-7
|
30.45
|
|
2025-12-23
|
4
|
0
|
4
|
30.50
|
|
2025-12-22
|
0
|
21
|
-21
|
30.60
|
|
2025-12-19
|
1
|
18
|
-17
|
30.50
|
|
2025-12-18
|
0
|
5
|
-5
|
30.50
|
|
2025-12-17
|
0
|
4
|
-4
|
30.45
|
|
2025-12-16
|
0
|
34
|
-34
|
30.55
|
|
2025-12-12
|
0
|
2
|
-2
|
30.70
|
|
2025-12-11
|
3
|
5
|
-2
|
30.50
|
|
2025-12-10
|
0
|
7
|
-7
|
30.45
|
|
2025-12-09
|
1
|
5
|
-4
|
30.70
|
|
2025-12-08
|
29
|
5
|
24
|
30.65
|
|
2025-12-05
|
6
|
8
|
-2
|
30.75
|
|
2025-12-04
|
10
|
3
|
7
|
31.00
|
|
2025-12-03
|
13
|
4
|
9
|
31.05
|
|
2025-12-02
|
3
|
19
|
-16
|
31.15
|
|
2025-12-01
|
4
|
2
|
2
|
30.95
|
|
2025-11-27
|
10
|
0
|
10
|
31.15
|
|
2025-11-26
|
35
|
3
|
32
|
31.25
|
|
2025-11-25
|
0
|
2
|
-2
|
30.65
|
|
2025-11-24
|
2
|
4
|
-2
|
30.80
|
|
2025-11-21
|
0
|
9
|
-9
|
30.50
|
|
2025-11-20
|
1
|
37
|
-36
|
30.45
|
|
2025-11-19
|
1
|
22
|
-21
|
30.35
|
|
2025-11-18
|
8
|
14
|
-6
|
30.05
|
|
2025-11-17
|
0
|
10
|
-10
|
30.55
|
|
2025-11-13
|
62
|
0
|
62
|
31.05
|
|
2025-11-12
|
1
|
7
|
-6
|
31.25
|
|
2025-11-11
|
1
|
13
|
-12
|
31.50
|
|
2025-11-10
|
5
|
2
|
3
|
31.95
|
|
2025-11-07
|
11
|
8
|
3
|
32.00
|
|
2025-11-06
|
0
|
3
|
-3
|
31.85
|
|
2025-11-05
|
1
|
7
|
-6
|
32.00
|
|
2025-11-04
|
15
|
2
|
13
|
32.10
|
|
2025-11-03
|
39
|
1
|
38
|
32.25
|
|
2025-10-31
|
23
|
7
|
16
|
32.15
|
|
2025-10-30
|
8
|
1
|
7
|
31.15
|
|
2025-10-28
|
4
|
0
|
4
|
31.25
|
|
2025-10-27
|
0
|
4
|
-4
|
31.25
|
|
2025-10-21
|
5
|
0
|
5
|
31.65
|
|
2025-10-20
|
9
|
12
|
-3
|
31.85
|
|
2025-10-17
|
16
|
0
|
16
|
32.05
|
|
2025-10-16
|
11
|
1
|
10
|
31.95
|
|
2025-10-15
|
10
|
1
|
9
|
32.00
|
|
2025-10-13
|
9
|
0
|
9
|
30.85
|
|
2025-10-09
|
0
|
2
|
-2
|
30.30
|
|
2025-10-08
|
3
|
13
|
-10
|
30.35
|
|
2025-10-02
|
4
|
1
|
3
|
30.85
|
|
2025-10-01
|
4
|
0
|
4
|
30.75
|
|
2025-09-22
|
0
|
2
|
-2
|
30.65
|
|
2025-09-19
|
3
|
1
|
2
|
30.60
|
|
2025-09-17
|
0
|
10
|
-10
|
30.60
|
|
2025-09-16
|
0
|
2
|
-2
|
30.60
|
|
2025-09-15
|
1
|
13
|
-12
|
30.70
|
|
2025-09-10
|
0
|
3
|
-3
|
31.15
|
|
2025-09-09
|
0
|
10
|
-10
|
31.30
|
|
2025-09-08
|
1
|
9
|
-8
|
31.20
|
|
2025-09-05
|
0
|
9
|
-9
|
31.45
|
|
2025-09-04
|
4
|
0
|
4
|
31.55
|
|
2025-09-03
|
0
|
10
|
-10
|
31.55
|
|
2025-09-02
|
0
|
4
|
-4
|
31.30
|
|
2025-09-01
|
2
|
11
|
-9
|
32.55
|
|
2025-08-29
|
0
|
15
|
-15
|
32.45
|
|
2025-08-26
|
0
|
2
|
-2
|
32.35
|
|
2025-08-22
|
0
|
5
|
-5
|
32.15
|
|
2025-08-18
|
4
|
1
|
3
|
31.95
|
|
2025-08-12
|
0
|
4
|
-4
|
32.30
|
|
2025-08-08
|
2
|
4
|
-2
|
31.80
|
|
2025-08-07
|
4
|
0
|
4
|
31.75
|
|
2025-08-06
|
11
|
0
|
11
|
31.90
|
|
2025-08-05
|
10
|
2
|
8
|
32.05
|
|
2025-08-04
|
15
|
1
|
14
|
32.00
|
|
2025-08-01
|
0
|
2
|
-2
|
31.55
|
|
2025-07-31
|
0
|
3
|
-3
|
31.35
|
|
2025-07-30
|
0
|
4
|
-4
|
31.45
|
|
2025-07-28
|
8
|
1
|
7
|
31.70
|
|
2025-07-25
|
5
|
0
|
5
|
31.55
|
|
2025-07-23
|
14
|
7
|
7
|
31.45
|
|
2025-07-18
|
3
|
0
|
3
|
31.60
|
|
2025-07-14
|
0
|
3
|
-3
|
31.35
|
|
2025-07-09
|
0
|
4
|
-4
|
32.30
|
|
2025-07-08
|
0
|
11
|
-11
|
32.30
|
|
2025-07-04
|
0
|
3
|
-3
|
32.70
|
|
2025-07-02
|
6
|
1
|
5
|
32.80
|
|
2025-06-30
|
1
|
3
|
-2
|
32.60
|
|
2025-06-27
|
15
|
0
|
15
|
32.65
|
|
2025-06-24
|
0
|
7
|
-7
|
32.20
|
|
2025-06-23
|
0
|
3
|
-3
|
31.75
|
|
2025-06-20
|
2
|
6
|
-4
|
32.30
|
|
2025-06-19
|
0
|
9
|
-9
|
31.90
|
|
2025-06-18
|
1
|
5
|
-4
|
32.15
|
|
2025-06-16
|
3
|
1
|
2
|
32.15
|
|
2025-06-13
|
1
|
15
|
-14
|
32.65
|
|
2025-06-05
|
0
|
2
|
-2
|
32.55
|
|
2025-06-04
|
7
|
27
|
-20
|
33.10
|
|
2025-06-03
|
5
|
11
|
-6
|
32.20
|
|
2025-06-02
|
2
|
7
|
-5
|
32.75
|
|
2025-05-20
|
30
|
14
|
16
|
33.50
|
|
2025-05-19
|
20
|
3
|
17
|
33.05
|
|
2025-05-16
|
12
|
1
|
11
|
32.75
|
|
2025-05-15
|
4
|
7
|
-3
|
32.45
|
|
2025-05-14
|
8
|
0
|
8
|
32.50
|
|
2025-05-12
|
12
|
0
|
12
|
32.40
|
|
2024-07-31
|
12
|
3
|
9
|
38.25
|
|
2024-07-30
|
16
|
25
|
-9
|
38.20
|
|
2024-07-29
|
9
|
25
|
-16
|
38.10
|
|
2024-07-26
|
98
|
9
|
89
|
38.35
|
|
2024-07-23
|
51
|
6
|
45
|
37.95
|
| 合計 | 2517 | 2144 | 373 | |
