| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
18
|
14
|
4
|
20.20
|
|
2026-07-21
|
10
|
9
|
1
|
20.00
|
|
2026-07-20
|
16
|
7
|
9
|
19.80
|
|
2026-07-17
|
0
|
45
|
-45
|
20.00
|
|
2026-07-16
|
9
|
19
|
-10
|
21.30
|
|
2026-07-15
|
21
|
43
|
-22
|
21.40
|
|
2026-07-14
|
44
|
14
|
30
|
20.50
|
|
2026-07-13
|
0
|
32
|
-32
|
21.30
|
|
2026-07-09
|
4
|
12
|
-8
|
22.00
|
|
2026-07-08
|
25
|
34
|
-9
|
22.05
|
|
2026-07-07
|
10
|
25
|
-15
|
22.45
|
|
2026-07-06
|
27
|
2
|
25
|
24.35
|
|
2026-07-03
|
27
|
2
|
25
|
23.75
|
|
2026-07-02
|
22
|
7
|
15
|
22.90
|
|
2026-06-30
|
18
|
38
|
-20
|
21.95
|
|
2026-06-29
|
14
|
8
|
6
|
21.95
|
|
2026-06-25
|
10
|
5
|
5
|
22.50
|
|
2026-06-24
|
18
|
3
|
15
|
22.70
|
|
2026-06-23
|
10
|
6
|
4
|
22.55
|
|
2026-06-18
|
25
|
1
|
24
|
23.15
|
|
2026-06-17
|
11
|
0
|
11
|
22.65
|
|
2026-06-16
|
18
|
0
|
18
|
22.50
|
|
2026-06-12
|
22
|
26
|
-4
|
23.15
|
|
2026-06-11
|
22
|
8
|
14
|
22.20
|
|
2026-06-10
|
19
|
33
|
-14
|
22.95
|
|
2026-06-08
|
41
|
15
|
26
|
23.90
|
|
2026-06-05
|
17
|
23
|
-6
|
25.25
|
|
2026-06-03
|
30
|
11
|
19
|
26.50
|
|
2026-05-29
|
2
|
29
|
-27
|
25.00
|
|
2026-05-28
|
1
|
55
|
-54
|
24.50
|
|
2026-05-27
|
23
|
46
|
-23
|
25.95
|
|
2026-05-26
|
1
|
48
|
-47
|
25.95
|
|
2026-05-25
|
31
|
18
|
13
|
26.95
|
|
2026-05-22
|
88
|
15
|
73
|
26.80
|
|
2026-05-21
|
74
|
2
|
72
|
26.40
|
|
2026-05-20
|
0
|
8
|
-8
|
24.90
|
|
2026-05-19
|
12
|
6
|
6
|
24.85
|
|
2026-05-18
|
2
|
51
|
-49
|
25.30
|
|
2026-05-15
|
17
|
5
|
12
|
26.05
|
|
2026-05-14
|
47
|
31
|
16
|
26.70
|
|
2026-05-12
|
36
|
11
|
25
|
27.90
|
|
2026-05-11
|
50
|
24
|
26
|
27.30
|
|
2026-05-08
|
1
|
5
|
-4
|
25.40
|
|
2026-05-05
|
10
|
17
|
-7
|
26.85
|
|
2026-05-04
|
12
|
31
|
-19
|
26.55
|
|
2026-04-30
|
72
|
86
|
-14
|
27.20
|
|
2026-04-29
|
67
|
29
|
38
|
28.75
|
|
2026-04-28
|
11
|
36
|
-25
|
27.45
|
|
2026-04-27
|
72
|
51
|
21
|
26.75
|
|
2026-04-24
|
23
|
99
|
-76
|
28.10
|
|
2026-04-23
|
317
|
279
|
38
|
28.85
|
|
2026-04-22
|
51
|
0
|
51
|
30.50
|
|
2026-04-21
|
15
|
5
|
10
|
27.75
|
|
2026-04-16
|
5
|
49
|
-44
|
28.10
|
|
2026-04-15
|
10
|
96
|
-86
|
29.35
|
|
2026-04-14
|
252
|
287
|
-35
|
30.50
|
|
2026-04-10
|
108
|
154
|
-46
|
27.50
|
|
2026-04-08
|
34
|
20
|
14
|
22.75
|
|
2026-04-07
|
78
|
13
|
65
|
22.25
|
|
2026-03-25
|
11
|
0
|
11
|
26.40
|
|
2026-03-19
|
196
|
447
|
-251
|
31.70
|
|
2026-03-18
|
686
|
356
|
330
|
31.45
|
|
2026-03-12
|
60
|
100
|
-40
|
21.60
|
|
2026-03-10
|
16
|
33
|
-17
|
19.00
|
|
2026-03-09
|
102
|
162
|
-60
|
19.20
|
|
2026-03-06
|
31
|
16
|
15
|
20.80
|
|
2026-03-05
|
13
|
37
|
-24
|
18.95
|
|
2026-03-04
|
36
|
21
|
15
|
18.50
|
|
2026-03-03
|
97
|
129
|
-32
|
20.30
|
|
2026-02-25
|
26
|
14
|
12
|
17.15
|
|
2026-02-24
|
10
|
0
|
10
|
17.45
|
|
2026-02-23
|
1
|
26
|
-25
|
17.45
|
|
2026-02-11
|
6
|
0
|
6
|
16.30
|
|
2026-02-09
|
0
|
9
|
-9
|
17.25
|
|
2026-02-05
|
0
|
48
|
-48
|
17.55
|
|
2026-02-04
|
43
|
88
|
-45
|
19.15
|
|
2026-02-03
|
66
|
21
|
45
|
18.50
|
|
2026-02-02
|
18
|
6
|
12
|
16.85
|
|
2026-01-30
|
0
|
2
|
-2
|
16.15
|
|
2026-01-27
|
5
|
0
|
5
|
16.60
|
|
2026-01-23
|
0
|
2
|
-2
|
16.80
|
|
2026-01-22
|
1
|
16
|
-15
|
17.10
|
|
2026-01-16
|
4
|
0
|
4
|
17.95
|
|
2026-01-15
|
0
|
10
|
-10
|
18.55
|
|
2026-01-13
|
1
|
4
|
-3
|
17.05
|
|
2026-01-12
|
28
|
0
|
28
|
17.60
|
|
2026-01-09
|
3
|
6
|
-3
|
16.75
|
|
2026-01-08
|
3
|
15
|
-12
|
16.70
|
|
2026-01-05
|
1
|
15
|
-14
|
18.40
|
|
2025-11-18
|
1
|
0
|
1
|
14.60
|
|
2025-11-11
|
1
|
0
|
1
|
14.65
|
|
2025-11-05
|
0
|
1
|
-1
|
14.70
|
|
2025-10-27
|
0
|
1
|
-1
|
14.90
|
|
2025-10-14
|
1
|
0
|
1
|
15.00
|
|
2025-10-13
|
0
|
1
|
-1
|
15.15
|
|
2025-10-08
|
0
|
1
|
-1
|
15.00
|
|
2025-10-07
|
0
|
1
|
-1
|
15.00
|
|
2025-10-02
|
0
|
1
|
-1
|
15.05
|
|
2025-09-30
|
0
|
1
|
-1
|
14.85
|
|
2025-09-10
|
1
|
0
|
1
|
14.80
|
|
2025-09-05
|
0
|
1
|
-1
|
15.35
|
|
2025-09-02
|
0
|
1
|
-1
|
15.10
|
|
2025-08-28
|
1
|
0
|
1
|
15.55
|
|
2025-08-27
|
0
|
1
|
-1
|
15.40
|
|
2025-08-26
|
0
|
1
|
-1
|
15.45
|
|
2025-08-19
|
0
|
1
|
-1
|
15.85
|
|
2025-06-26
|
1
|
0
|
1
|
16.00
|
|
2025-06-23
|
0
|
1
|
-1
|
15.55
|
|
2025-06-19
|
0
|
2
|
-2
|
15.80
|
|
2025-06-16
|
2
|
0
|
2
|
17.00
|
|
2025-06-13
|
0
|
1
|
-1
|
16.50
|
|
2025-06-04
|
1
|
0
|
1
|
16.65
|
|
2025-06-03
|
0
|
2
|
-2
|
16.50
|
|
2025-05-15
|
0
|
1
|
-1
|
16.60
|
|
2025-05-14
|
2
|
0
|
2
|
16.85
|
|
2025-05-13
|
1
|
0
|
1
|
16.95
|
|
2024-07-31
|
1
|
0
|
1
|
18.20
|
|
2024-07-30
|
2
|
0
|
2
|
18.20
|
|
2024-07-29
|
2
|
0
|
2
|
18.20
|
|
2024-07-23
|
1
|
0
|
1
|
18.10
|
| 合計 | 3512 | 3650 | -138 | |
