| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
31.55
|
|
2026-07-20
|
7
|
0
|
7
|
31.55
|
|
2026-07-15
|
1
|
0
|
1
|
31.90
|
|
2026-07-14
|
2
|
10
|
-8
|
31.35
|
|
2026-07-13
|
0
|
2
|
-2
|
31.70
|
|
2026-07-09
|
0
|
2
|
-2
|
31.80
|
|
2026-07-08
|
3
|
1
|
2
|
31.85
|
|
2026-07-07
|
0
|
4
|
-4
|
32.10
|
|
2026-07-03
|
3
|
1
|
2
|
32.30
|
|
2026-07-02
|
7
|
1
|
6
|
32.00
|
|
2026-07-01
|
0
|
2
|
-2
|
33.20
|
|
2026-06-30
|
4
|
0
|
4
|
33.50
|
|
2026-06-29
|
2
|
0
|
2
|
32.85
|
|
2026-06-23
|
2
|
1
|
1
|
32.70
|
|
2026-06-15
|
1
|
0
|
1
|
33.35
|
|
2026-06-12
|
1
|
0
|
1
|
32.95
|
|
2026-06-11
|
1
|
0
|
1
|
32.70
|
|
2026-06-10
|
0
|
1
|
-1
|
32.85
|
|
2026-06-09
|
3
|
1
|
2
|
33.00
|
|
2026-06-08
|
0
|
1
|
-1
|
32.70
|
|
2026-06-04
|
4
|
0
|
4
|
33.55
|
|
2026-06-03
|
7
|
0
|
7
|
32.85
|
|
2026-06-01
|
0
|
7
|
-7
|
32.95
|
|
2026-05-22
|
0
|
1
|
-1
|
32.75
|
|
2026-05-20
|
0
|
1
|
-1
|
32.70
|
|
2026-05-19
|
3
|
0
|
3
|
32.50
|
|
2026-05-18
|
0
|
3
|
-3
|
32.45
|
|
2026-05-14
|
0
|
1
|
-1
|
33.00
|
|
2026-05-13
|
0
|
1
|
-1
|
33.45
|
|
2026-05-12
|
0
|
1
|
-1
|
33.40
|
|
2026-05-07
|
0
|
1
|
-1
|
33.50
|
|
2026-05-06
|
4
|
0
|
4
|
33.55
|
|
2026-05-05
|
4
|
0
|
4
|
33.60
|
|
2026-04-30
|
3
|
1
|
2
|
33.50
|
|
2026-04-28
|
10
|
3
|
7
|
33.85
|
|
2026-04-27
|
0
|
2
|
-2
|
34.20
|
|
2026-04-23
|
1
|
6
|
-5
|
34.95
|
|
2026-04-21
|
3
|
0
|
3
|
35.40
|
|
2026-04-20
|
2
|
0
|
2
|
35.50
|
|
2026-04-17
|
1
|
0
|
1
|
35.55
|
|
2026-04-16
|
3
|
0
|
3
|
35.60
|
|
2026-04-15
|
1
|
0
|
1
|
35.80
|
|
2026-04-14
|
1
|
0
|
1
|
35.75
|
|
2026-04-10
|
2
|
0
|
2
|
35.75
|
|
2026-04-08
|
2
|
0
|
2
|
35.75
|
|
2026-04-02
|
0
|
2
|
-2
|
35.75
|
|
2026-04-01
|
0
|
1
|
-1
|
35.95
|
|
2026-03-30
|
0
|
4
|
-4
|
36.05
|
|
2026-03-26
|
0
|
1
|
-1
|
36.15
|
|
2026-03-25
|
1
|
0
|
1
|
36.15
|
|
2026-03-23
|
0
|
1
|
-1
|
36.05
|
|
2026-03-18
|
0
|
3
|
-3
|
36.65
|
|
2026-03-17
|
1
|
0
|
1
|
36.55
|
|
2026-03-16
|
0
|
2
|
-2
|
36.40
|
|
2026-03-13
|
0
|
2
|
-2
|
36.55
|
|
2026-03-12
|
0
|
3
|
-3
|
36.60
|
|
2026-02-24
|
1
|
0
|
1
|
37.00
|
|
2026-02-09
|
0
|
1
|
-1
|
36.40
|
|
2026-02-06
|
0
|
2
|
-2
|
36.45
|
|
2026-02-05
|
0
|
5
|
-5
|
36.50
|
|
2026-02-03
|
1
|
1
|
0
|
36.40
|
|
2026-02-02
|
2
|
4
|
-2
|
36.50
|
|
2026-01-27
|
0
|
5
|
-5
|
36.75
|
|
2026-01-26
|
2
|
0
|
2
|
36.25
|
|
2025-11-05
|
0
|
1
|
-1
|
38.60
|
|
2025-10-28
|
0
|
4
|
-4
|
38.85
|
|
2025-10-21
|
0
|
2
|
-2
|
38.80
|
|
2025-10-20
|
0
|
2
|
-2
|
38.70
|
|
2025-10-17
|
0
|
4
|
-4
|
38.85
|
|
2025-10-16
|
7
|
1
|
6
|
39.10
|
|
2025-10-15
|
0
|
5
|
-5
|
38.10
|
|
2025-10-14
|
12
|
2
|
10
|
37.50
|
|
2025-10-02
|
0
|
2
|
-2
|
37.00
|
|
2025-10-01
|
0
|
1
|
-1
|
37.15
|
|
2025-09-30
|
3
|
0
|
3
|
37.15
|
|
2025-09-22
|
0
|
9
|
-9
|
37.35
|
|
2025-09-19
|
13
|
0
|
13
|
37.95
|
|
2025-09-18
|
0
|
3
|
-3
|
38.55
|
|
2025-09-10
|
2
|
13
|
-11
|
38.40
|
|
2025-09-05
|
0
|
9
|
-9
|
38.45
|
|
2025-09-04
|
0
|
6
|
-6
|
38.50
|
|
2025-09-02
|
0
|
10
|
-10
|
37.60
|
|
2025-08-27
|
0
|
2
|
-2
|
35.20
|
|
2025-08-26
|
0
|
1
|
-1
|
35.10
|
|
2025-08-22
|
0
|
3
|
-3
|
35.40
|
|
2025-08-21
|
0
|
1
|
-1
|
35.50
|
|
2025-08-13
|
0
|
2
|
-2
|
35.40
|
|
2025-08-12
|
0
|
2
|
-2
|
35.50
|
|
2025-08-07
|
0
|
3
|
-3
|
35.15
|
|
2025-08-04
|
0
|
1
|
-1
|
35.05
|
|
2025-08-01
|
0
|
1
|
-1
|
35.00
|
|
2025-07-11
|
0
|
1
|
-1
|
35.50
|
|
2025-07-10
|
0
|
1
|
-1
|
35.00
|
|
2025-07-09
|
0
|
2
|
-2
|
34.65
|
|
2025-07-08
|
0
|
2
|
-2
|
35.10
|
|
2025-07-07
|
0
|
3
|
-3
|
35.50
|
|
2025-06-30
|
0
|
2
|
-2
|
36.20
|
|
2025-06-27
|
1
|
3
|
-2
|
36.50
|
|
2025-06-25
|
0
|
1
|
-1
|
36.50
|
|
2025-06-23
|
0
|
1
|
-1
|
35.60
|
|
2025-06-20
|
0
|
3
|
-3
|
36.05
|
|
2025-06-19
|
0
|
4
|
-4
|
36.40
|
|
2025-06-18
|
0
|
4
|
-4
|
36.45
|
|
2025-06-17
|
4
|
2
|
2
|
36.20
|
|
2025-06-13
|
0
|
3
|
-3
|
36.35
|
|
2025-06-04
|
2
|
0
|
2
|
36.90
|
|
2025-06-03
|
0
|
2
|
-2
|
36.95
|
|
2025-06-02
|
0
|
1
|
-1
|
37.00
|
|
2025-05-20
|
2
|
0
|
2
|
37.15
|
|
2025-05-16
|
6
|
0
|
6
|
36.95
|
|
2025-05-14
|
7
|
0
|
7
|
36.85
|
|
2025-05-13
|
6
|
0
|
6
|
36.65
|
|
2025-05-12
|
0
|
3
|
-3
|
36.75
|
|
2025-04-18
|
0
|
2
|
-2
|
35.45
|
|
2024-07-31
|
1
|
5
|
-4
|
46.50
|
|
2024-07-30
|
17
|
9
|
8
|
46.90
|
|
2024-07-26
|
2
|
5
|
-3
|
46.90
|
|
2024-07-23
|
10
|
1
|
9
|
47.60
|
| 合計 | 194 | 243 | -49 | |
