| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
13
|
-11
|
61.50
|
|
2026-07-20
|
79
|
45
|
34
|
61.40
|
|
2026-07-17
|
7
|
36
|
-29
|
60.00
|
|
2026-07-16
|
7
|
4
|
3
|
61.50
|
|
2026-07-15
|
7
|
2
|
5
|
62.00
|
|
2026-07-14
|
13
|
4
|
9
|
60.80
|
|
2026-07-13
|
10
|
31
|
-21
|
60.90
|
|
2026-07-09
|
2
|
8
|
-6
|
62.20
|
|
2026-07-08
|
8
|
0
|
8
|
63.90
|
|
2026-07-07
|
19
|
5
|
14
|
65.00
|
|
2026-07-03
|
45
|
0
|
45
|
63.00
|
|
2026-07-02
|
6
|
10
|
-4
|
60.90
|
|
2026-07-01
|
10
|
6
|
4
|
60.90
|
|
2026-06-30
|
6
|
1
|
5
|
60.90
|
|
2026-06-29
|
30
|
4
|
26
|
60.60
|
|
2026-06-26
|
3
|
10
|
-7
|
59.60
|
|
2026-06-25
|
24
|
1
|
23
|
61.00
|
|
2026-06-24
|
24
|
12
|
12
|
61.40
|
|
2026-06-23
|
5
|
0
|
5
|
60.90
|
|
2026-06-22
|
12
|
0
|
12
|
60.20
|
|
2026-06-18
|
15
|
0
|
15
|
59.90
|
|
2026-06-17
|
7
|
3
|
4
|
59.90
|
|
2026-06-16
|
15
|
4
|
11
|
59.60
|
|
2026-06-15
|
11
|
4
|
7
|
60.00
|
|
2026-06-12
|
10
|
0
|
10
|
60.10
|
|
2026-06-11
|
1
|
38
|
-37
|
59.50
|
|
2026-06-10
|
10
|
4
|
6
|
61.50
|
|
2026-06-09
|
6
|
2
|
4
|
61.50
|
|
2026-06-08
|
4
|
12
|
-8
|
60.80
|
|
2026-06-04
|
1
|
8
|
-7
|
61.20
|
|
2026-06-03
|
7
|
3
|
4
|
60.40
|
|
2026-05-28
|
0
|
10
|
-10
|
59.70
|
|
2026-05-27
|
3
|
0
|
3
|
60.50
|
|
2026-05-26
|
0
|
5
|
-5
|
60.60
|
|
2026-05-25
|
0
|
6
|
-6
|
61.00
|
|
2026-05-21
|
5
|
0
|
5
|
61.80
|
|
2026-05-20
|
1
|
3
|
-2
|
61.00
|
|
2026-05-18
|
0
|
11
|
-11
|
61.30
|
|
2026-05-15
|
0
|
7
|
-7
|
61.20
|
|
2026-05-14
|
0
|
12
|
-12
|
61.80
|
|
2026-05-13
|
3
|
19
|
-16
|
62.20
|
|
2026-05-12
|
1
|
26
|
-25
|
62.60
|
|
2026-05-11
|
4
|
13
|
-9
|
63.80
|
|
2026-05-08
|
2
|
39
|
-37
|
64.40
|
|
2026-05-07
|
6
|
3
|
3
|
65.90
|
|
2026-05-06
|
9
|
2
|
7
|
65.20
|
|
2026-05-04
|
5
|
20
|
-15
|
64.80
|
|
2026-04-30
|
31
|
54
|
-23
|
68.20
|
|
2026-04-29
|
175
|
41
|
134
|
68.40
|
|
2026-04-28
|
0
|
12
|
-12
|
69.80
|
|
2026-04-27
|
0
|
12
|
-12
|
63.50
|
|
2026-04-24
|
0
|
12
|
-12
|
63.30
|
|
2026-04-23
|
1
|
10
|
-9
|
64.50
|
|
2026-04-22
|
8
|
0
|
8
|
64.60
|
|
2026-04-21
|
0
|
9
|
-9
|
64.60
|
|
2026-04-17
|
0
|
6
|
-6
|
64.50
|
|
2026-04-16
|
3
|
0
|
3
|
65.00
|
|
2026-04-15
|
7
|
1
|
6
|
63.70
|
|
2026-04-14
|
1
|
7
|
-6
|
63.20
|
|
2026-04-13
|
4
|
19
|
-15
|
63.90
|
|
2026-04-10
|
10
|
21
|
-11
|
64.00
|
|
2026-04-07
|
5
|
12
|
-7
|
64.60
|
|
2026-04-02
|
21
|
7
|
14
|
65.50
|
|
2026-04-01
|
2
|
0
|
2
|
63.50
|
|
2026-03-31
|
2
|
9
|
-7
|
62.20
|
|
2026-03-30
|
9
|
5
|
4
|
63.00
|
|
2026-03-27
|
7
|
0
|
7
|
63.40
|
|
2026-03-26
|
2
|
0
|
2
|
63.20
|
|
2026-03-25
|
1
|
0
|
1
|
63.70
|
|
2026-03-24
|
2
|
7
|
-5
|
63.90
|
|
2026-03-20
|
2
|
0
|
2
|
62.00
|
|
2026-03-18
|
0
|
2
|
-2
|
61.50
|
|
2026-03-17
|
2
|
0
|
2
|
60.70
|
|
2026-03-16
|
4
|
1
|
3
|
59.60
|
|
2026-03-12
|
2
|
3
|
-1
|
59.90
|
|
2026-03-11
|
12
|
0
|
12
|
61.00
|
|
2026-03-10
|
6
|
0
|
6
|
59.70
|
|
2026-03-06
|
7
|
1
|
6
|
61.20
|
|
2026-03-05
|
12
|
0
|
12
|
60.80
|
|
2026-03-04
|
27
|
17
|
10
|
58.80
|
|
2026-03-03
|
1
|
14
|
-13
|
60.20
|
|
2026-03-02
|
2
|
6
|
-4
|
61.70
|
|
2026-02-26
|
0
|
2
|
-2
|
62.50
|
|
2026-02-24
|
7
|
0
|
7
|
62.90
|
|
2026-02-23
|
5
|
0
|
5
|
63.20
|
|
2026-02-09
|
2
|
9
|
-7
|
61.80
|
|
2026-02-06
|
2
|
7
|
-5
|
61.80
|
|
2026-02-05
|
10
|
2
|
8
|
62.90
|
|
2026-02-03
|
1
|
7
|
-6
|
63.10
|
|
2026-02-02
|
2
|
10
|
-8
|
63.70
|
|
2026-01-29
|
8
|
3
|
5
|
67.00
|
|
2026-01-28
|
16
|
7
|
9
|
67.60
|
|
2026-01-26
|
11
|
3
|
8
|
66.00
|
|
2026-01-23
|
5
|
2
|
3
|
66.10
|
|
2026-01-21
|
0
|
12
|
-12
|
63.80
|
|
2026-01-20
|
12
|
0
|
12
|
63.70
|
|
2026-01-19
|
14
|
5
|
9
|
64.50
|
|
2026-01-16
|
4
|
0
|
4
|
65.60
|
|
2026-01-14
|
2
|
0
|
2
|
64.80
|
|
2026-01-13
|
8
|
1
|
7
|
63.50
|
|
2026-01-08
|
7
|
0
|
7
|
63.90
|
|
2026-01-07
|
11
|
0
|
11
|
63.70
|
|
2026-01-02
|
1
|
0
|
1
|
63.50
|
|
2025-12-30
|
0
|
3
|
-3
|
63.50
|
|
2025-12-29
|
1
|
0
|
1
|
63.50
|
|
2025-12-24
|
0
|
2
|
-2
|
63.40
|
|
2025-12-19
|
0
|
1
|
-1
|
64.00
|
|
2025-12-18
|
1
|
3
|
-2
|
63.60
|
|
2025-12-17
|
4
|
5
|
-1
|
64.20
|
|
2025-12-16
|
1
|
5
|
-4
|
64.60
|
|
2025-12-15
|
2
|
1
|
1
|
65.80
|
|
2025-12-12
|
5
|
0
|
5
|
65.50
|
|
2025-12-11
|
2
|
0
|
2
|
65.50
|
|
2025-12-09
|
2
|
0
|
2
|
66.50
|
|
2025-12-08
|
0
|
2
|
-2
|
66.70
|
|
2025-12-05
|
1
|
3
|
-2
|
66.70
|
|
2025-12-04
|
5
|
0
|
5
|
67.70
|
|
2025-12-03
|
3
|
1
|
2
|
66.20
|
|
2025-12-01
|
0
|
1
|
-1
|
66.10
|
|
2025-11-27
|
1
|
4
|
-3
|
67.00
|
|
2025-11-26
|
9
|
1
|
8
|
67.20
|
|
2025-11-24
|
1
|
3
|
-2
|
65.70
|
|
2025-11-21
|
0
|
5
|
-5
|
63.50
|
|
2025-11-20
|
4
|
3
|
1
|
64.70
|
|
2025-11-19
|
7
|
3
|
4
|
65.20
|
|
2025-11-05
|
0
|
9
|
-9
|
64.60
|
|
2025-11-04
|
4
|
0
|
4
|
65.50
|
|
2025-10-27
|
0
|
2
|
-2
|
67.20
|
|
2025-10-23
|
0
|
2
|
-2
|
67.60
|
|
2025-10-22
|
2
|
0
|
2
|
67.90
|
|
2025-10-21
|
3
|
1
|
2
|
66.70
|
|
2025-10-20
|
0
|
3
|
-3
|
65.70
|
|
2025-10-16
|
2
|
4
|
-2
|
65.70
|
|
2025-10-14
|
3
|
0
|
3
|
65.30
|
|
2025-10-09
|
1
|
3
|
-2
|
68.50
|
|
2025-10-08
|
0
|
3
|
-3
|
68.80
|
|
2025-10-01
|
2
|
0
|
2
|
70.50
|
|
2025-09-30
|
7
|
0
|
7
|
70.80
|
|
2025-09-25
|
2
|
0
|
2
|
71.00
|
|
2025-09-19
|
0
|
7
|
-7
|
70.00
|
|
2025-09-17
|
0
|
4
|
-4
|
70.20
|
|
2025-09-16
|
1
|
6
|
-5
|
70.50
|
|
2025-09-15
|
0
|
2
|
-2
|
70.80
|
|
2025-09-12
|
3
|
6
|
-3
|
70.90
|
|
2025-09-10
|
0
|
2
|
-2
|
73.00
|
|
2025-09-09
|
0
|
7
|
-7
|
72.30
|
|
2025-09-08
|
3
|
0
|
3
|
72.70
|
|
2025-09-05
|
2
|
4
|
-2
|
73.20
|
|
2025-09-04
|
3
|
0
|
3
|
72.80
|
|
2025-09-03
|
16
|
7
|
9
|
72.10
|
|
2025-09-02
|
6
|
0
|
6
|
71.00
|
|
2025-09-01
|
0
|
4
|
-4
|
69.30
|
|
2025-08-27
|
6
|
1
|
5
|
71.00
|
|
2025-08-26
|
1
|
3
|
-2
|
69.20
|
|
2025-08-25
|
3
|
0
|
3
|
69.60
|
|
2025-08-22
|
0
|
3
|
-3
|
69.30
|
|
2025-08-21
|
5
|
0
|
5
|
68.90
|
|
2025-08-15
|
0
|
5
|
-5
|
69.60
|
|
2025-08-14
|
4
|
0
|
4
|
70.30
|
|
2025-08-11
|
0
|
5
|
-5
|
70.20
|
|
2025-08-07
|
3
|
2
|
1
|
71.40
|
|
2025-08-06
|
1
|
0
|
1
|
72.30
|
|
2025-08-05
|
4
|
1
|
3
|
72.70
|
|
2025-08-04
|
9
|
3
|
6
|
71.20
|
|
2025-08-01
|
8
|
1
|
7
|
70.60
|
|
2025-07-31
|
0
|
5
|
-5
|
70.40
|
|
2025-07-28
|
1
|
0
|
1
|
72.10
|
|
2025-07-25
|
5
|
0
|
5
|
72.00
|
|
2025-07-24
|
4
|
0
|
4
|
72.00
|
|
2025-07-23
|
9
|
0
|
9
|
71.60
|
|
2025-07-22
|
0
|
3
|
-3
|
70.30
|
|
2025-07-21
|
4
|
0
|
4
|
72.90
|
|
2025-07-17
|
11
|
0
|
11
|
73.40
|
|
2025-07-15
|
0
|
2
|
-2
|
72.10
|
|
2025-07-14
|
0
|
2
|
-2
|
71.30
|
|
2025-07-11
|
7
|
0
|
7
|
71.80
|
|
2025-07-10
|
10
|
0
|
10
|
70.50
|
|
2025-07-09
|
4
|
0
|
4
|
70.30
|
|
2025-07-08
|
0
|
4
|
-4
|
70.10
|
|
2025-07-04
|
6
|
2
|
4
|
72.50
|
|
2025-07-02
|
4
|
0
|
4
|
72.30
|
|
2025-06-30
|
3
|
1
|
2
|
72.30
|
|
2025-06-24
|
7
|
0
|
7
|
71.60
|
|
2025-06-23
|
19
|
2
|
17
|
70.60
|
|
2025-06-20
|
8
|
2
|
6
|
71.40
|
|
2025-06-19
|
1
|
10
|
-9
|
72.30
|
|
2025-06-18
|
0
|
2
|
-2
|
74.30
|
|
2025-06-17
|
2
|
65
|
-63
|
75.10
|
|
2025-06-16
|
2
|
0
|
2
|
74.30
|
|
2025-06-13
|
1
|
13
|
-12
|
75.00
|
|
2025-06-12
|
1
|
13
|
-12
|
76.40
|
|
2025-06-10
|
31
|
0
|
31
|
77.50
|
|
2025-06-05
|
6
|
1
|
5
|
80.20
|
|
2025-06-04
|
11
|
0
|
11
|
80.40
|
|
2025-06-03
|
6
|
19
|
-13
|
82.30
|
|
2025-05-20
|
0
|
17
|
-17
|
73.80
|
|
2025-05-19
|
7
|
39
|
-32
|
76.60
|
|
2025-05-16
|
9
|
14
|
-5
|
72.40
|
|
2025-05-15
|
7
|
3
|
4
|
70.50
|
|
2025-05-14
|
2
|
0
|
2
|
71.30
|
|
2025-05-13
|
3
|
1
|
2
|
70.50
|
|
2025-05-12
|
2
|
5
|
-3
|
71.70
|
|
2025-02-11
|
3
|
0
|
3
|
86.00
|
|
2024-07-31
|
2
|
1
|
1
|
94.70
|
|
2024-07-30
|
4
|
7
|
-3
|
94.50
|
|
2024-07-29
|
7
|
22
|
-15
|
93.30
|
| 合計 | 1303 | 1205 | 98 | |
