| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
2
|
5
|
40.15
|
|
2026-07-14
|
7
|
5
|
2
|
39.75
|
|
2026-07-07
|
11
|
3
|
8
|
40.65
|
|
2026-07-06
|
13
|
1
|
12
|
40.60
|
|
2026-07-03
|
11
|
0
|
11
|
39.90
|
|
2026-07-02
|
1
|
0
|
1
|
38.85
|
|
2026-07-01
|
1
|
0
|
1
|
39.05
|
|
2026-06-29
|
1
|
0
|
1
|
38.80
|
|
2026-06-26
|
1
|
10
|
-9
|
38.10
|
|
2026-06-25
|
6
|
0
|
6
|
38.70
|
|
2026-06-24
|
5
|
0
|
5
|
38.70
|
|
2026-06-23
|
1
|
0
|
1
|
38.60
|
|
2026-06-22
|
3
|
0
|
3
|
38.55
|
|
2026-06-18
|
1
|
0
|
1
|
38.75
|
|
2026-06-12
|
2
|
0
|
2
|
39.00
|
|
2026-06-11
|
1
|
11
|
-10
|
38.60
|
|
2026-06-10
|
0
|
1
|
-1
|
38.90
|
|
2026-06-08
|
0
|
3
|
-3
|
39.00
|
|
2026-06-03
|
8
|
0
|
8
|
39.85
|
|
2026-06-01
|
2
|
0
|
2
|
38.80
|
|
2026-05-28
|
6
|
3
|
3
|
38.40
|
|
2026-05-27
|
2
|
5
|
-3
|
38.20
|
|
2026-05-22
|
2
|
1
|
1
|
39.00
|
|
2026-05-20
|
0
|
8
|
-8
|
38.95
|
|
2026-05-14
|
0
|
1
|
-1
|
38.30
|
|
2026-05-08
|
0
|
1
|
-1
|
39.40
|
|
2026-05-06
|
0
|
8
|
-8
|
39.45
|
|
2026-04-30
|
0
|
7
|
-7
|
38.90
|
|
2026-04-24
|
1
|
5
|
-4
|
39.45
|
|
2026-04-23
|
8
|
20
|
-12
|
40.10
|
|
2026-04-21
|
9
|
1
|
8
|
41.15
|
|
2026-04-16
|
3
|
0
|
3
|
41.95
|
|
2026-04-14
|
2
|
0
|
2
|
42.60
|
|
2026-04-10
|
3
|
0
|
3
|
42.60
|
|
2026-04-02
|
0
|
1
|
-1
|
42.70
|
|
2026-03-31
|
1
|
0
|
1
|
42.30
|
|
2026-03-30
|
0
|
2
|
-2
|
43.45
|
|
2026-03-25
|
1
|
0
|
1
|
43.55
|
|
2026-03-24
|
1
|
0
|
1
|
43.90
|
|
2026-03-23
|
0
|
4
|
-4
|
43.75
|
|
2026-03-20
|
3
|
0
|
3
|
44.35
|
|
2026-03-19
|
0
|
4
|
-4
|
43.55
|
|
2026-03-18
|
2
|
0
|
2
|
44.45
|
|
2026-03-17
|
4
|
1
|
3
|
44.05
|
|
2026-03-16
|
0
|
5
|
-5
|
43.15
|
|
2026-03-13
|
0
|
4
|
-4
|
43.30
|
|
2026-03-12
|
2
|
4
|
-2
|
43.65
|
|
2026-03-10
|
0
|
3
|
-3
|
42.00
|
|
2026-03-06
|
3
|
0
|
3
|
42.95
|
|
2026-03-05
|
4
|
2
|
2
|
42.95
|
|
2026-03-04
|
8
|
5
|
3
|
42.05
|
|
2026-02-26
|
0
|
3
|
-3
|
44.60
|
|
2026-02-25
|
3
|
0
|
3
|
44.75
|
|
2026-02-24
|
5
|
4
|
1
|
44.75
|
|
2026-02-23
|
5
|
0
|
5
|
45.15
|
|
2026-02-11
|
3
|
2
|
1
|
44.30
|
|
2026-02-09
|
0
|
2
|
-2
|
44.15
|
|
2026-02-06
|
0
|
2
|
-2
|
44.45
|
|
2026-02-05
|
1
|
2
|
-1
|
45.60
|
|
2026-02-04
|
0
|
4
|
-4
|
45.95
|
|
2026-01-21
|
0
|
5
|
-5
|
46.80
|
|
2026-01-19
|
7
|
2
|
5
|
47.20
|
|
2026-01-08
|
4
|
1
|
3
|
44.50
|
|
2026-01-07
|
4
|
0
|
4
|
44.25
|
|
2026-01-02
|
0
|
2
|
-2
|
42.80
|
|
2025-12-22
|
0
|
1
|
-1
|
42.50
|
|
2025-12-19
|
0
|
3
|
-3
|
42.70
|
|
2025-12-18
|
0
|
2
|
-2
|
42.80
|
|
2025-12-17
|
0
|
3
|
-3
|
42.05
|
|
2025-12-12
|
0
|
1
|
-1
|
42.90
|
|
2025-12-11
|
0
|
1
|
-1
|
43.30
|
|
2025-11-24
|
0
|
1
|
-1
|
42.00
|
|
2025-11-21
|
0
|
1
|
-1
|
41.60
|
|
2025-11-20
|
0
|
3
|
-3
|
42.65
|
|
2025-11-18
|
0
|
2
|
-2
|
42.55
|
|
2025-11-17
|
0
|
1
|
-1
|
44.45
|
|
2025-11-11
|
0
|
1
|
-1
|
41.95
|
|
2025-11-10
|
0
|
1
|
-1
|
41.90
|
|
2025-11-07
|
0
|
4
|
-4
|
41.50
|
|
2025-11-05
|
0
|
4
|
-4
|
41.65
|
|
2025-11-04
|
0
|
1
|
-1
|
42.80
|
|
2025-10-31
|
0
|
1
|
-1
|
42.45
|
|
2025-10-16
|
0
|
1
|
-1
|
43.80
|
|
2025-10-14
|
0
|
2
|
-2
|
43.70
|
|
2025-10-13
|
0
|
4
|
-4
|
44.35
|
|
2025-10-09
|
0
|
2
|
-2
|
45.05
|
|
2025-10-08
|
3
|
1
|
2
|
45.25
|
|
2025-10-07
|
0
|
4
|
-4
|
45.70
|
|
2025-10-03
|
0
|
4
|
-4
|
47.05
|
|
2025-10-01
|
14
|
5
|
9
|
47.10
|
|
2025-09-23
|
0
|
2
|
-2
|
44.55
|
|
2025-09-19
|
0
|
5
|
-5
|
45.10
|
|
2025-09-18
|
14
|
8
|
6
|
45.60
|
|
2025-09-16
|
0
|
4
|
-4
|
43.05
|
|
2025-09-12
|
0
|
2
|
-2
|
43.50
|
|
2025-09-11
|
0
|
3
|
-3
|
43.55
|
|
2025-08-28
|
5
|
1
|
4
|
44.00
|
|
2025-08-27
|
0
|
3
|
-3
|
43.65
|
|
2025-08-22
|
0
|
5
|
-5
|
43.45
|
|
2025-08-21
|
0
|
2
|
-2
|
43.00
|
|
2025-08-19
|
0
|
1
|
-1
|
42.70
|
|
2025-08-13
|
0
|
1
|
-1
|
42.70
|
|
2025-08-08
|
0
|
1
|
-1
|
44.10
|
|
2025-08-05
|
0
|
2
|
-2
|
44.75
|
|
2025-08-01
|
0
|
1
|
-1
|
44.10
|
|
2025-07-30
|
0
|
1
|
-1
|
43.85
|
|
2025-07-23
|
4
|
3
|
1
|
45.00
|
|
2025-07-22
|
0
|
2
|
-2
|
44.40
|
|
2025-07-21
|
3
|
0
|
3
|
45.05
|
|
2025-07-17
|
0
|
1
|
-1
|
44.30
|
|
2025-07-16
|
3
|
0
|
3
|
44.10
|
|
2025-07-15
|
0
|
1
|
-1
|
44.05
|
|
2025-07-07
|
2
|
4
|
-2
|
43.50
|
|
2025-06-23
|
0
|
1
|
-1
|
43.50
|
|
2025-06-19
|
0
|
1
|
-1
|
43.75
|
|
2025-06-16
|
2
|
0
|
2
|
44.85
|
|
2025-06-13
|
0
|
3
|
-3
|
45.20
|
|
2025-06-04
|
9
|
0
|
9
|
43.25
|
|
2025-06-03
|
0
|
2
|
-2
|
43.20
|
|
2025-06-02
|
0
|
1
|
-1
|
43.20
|
|
2025-05-16
|
1
|
0
|
1
|
41.95
|
|
2025-05-15
|
0
|
2
|
-2
|
41.85
|
|
2025-05-12
|
1
|
0
|
1
|
42.35
|
|
2025-02-11
|
14
|
3
|
11
|
50.40
|
|
2024-07-31
|
2
|
0
|
2
|
43.10
|
|
2024-07-23
|
1
|
7
|
-6
|
45.55
|
| 合計 | 257 | 287 | -30 | |
