| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
37
|
20
|
17
|
189.00
|
|
2026-07-17
|
15
|
90
|
-75
|
188.00
|
|
2026-07-15
|
40
|
7
|
33
|
202.50
|
|
2026-07-08
|
2
|
148
|
-146
|
209.50
|
|
2026-07-07
|
116
|
51
|
65
|
207.00
|
|
2026-07-03
|
78
|
22
|
56
|
199.50
|
|
2026-06-30
|
21
|
12
|
9
|
191.50
|
|
2026-06-26
|
11
|
67
|
-56
|
183.00
|
|
2026-06-25
|
6
|
80
|
-74
|
189.00
|
|
2026-06-24
|
18
|
46
|
-28
|
193.50
|
|
2026-06-23
|
33
|
72
|
-39
|
190.50
|
|
2026-06-18
|
8
|
26
|
-18
|
193.00
|
|
2026-06-15
|
52
|
63
|
-11
|
195.50
|
|
2026-06-12
|
41
|
25
|
16
|
196.50
|
|
2026-06-11
|
28
|
123
|
-95
|
194.00
|
|
2026-06-10
|
43
|
139
|
-96
|
202.00
|
|
2026-06-09
|
106
|
96
|
10
|
201.00
|
|
2026-06-08
|
144
|
59
|
85
|
195.50
|
|
2026-06-04
|
119
|
141
|
-22
|
201.00
|
|
2026-06-03
|
31
|
15
|
16
|
196.00
|
|
2026-06-02
|
85
|
34
|
51
|
196.00
|
|
2026-05-29
|
95
|
35
|
60
|
195.00
|
|
2026-05-27
|
27
|
48
|
-21
|
191.50
|
|
2026-05-26
|
11
|
48
|
-37
|
193.00
|
|
2026-05-25
|
21
|
50
|
-29
|
197.50
|
|
2026-05-22
|
70
|
370
|
-300
|
201.00
|
|
2026-05-21
|
45
|
101
|
-56
|
198.50
|
|
2026-05-20
|
40
|
102
|
-62
|
192.50
|
|
2026-05-19
|
56
|
151
|
-95
|
189.00
|
|
2026-05-18
|
83
|
188
|
-105
|
188.00
|
|
2026-05-15
|
54
|
179
|
-125
|
193.00
|
|
2026-05-14
|
18
|
100
|
-82
|
198.50
|
|
2026-05-12
|
72
|
149
|
-77
|
210.00
|
|
2026-05-11
|
45
|
149
|
-104
|
233.00
|
|
2026-05-08
|
21
|
118
|
-97
|
236.50
|
|
2026-05-05
|
22
|
153
|
-131
|
224.50
|
|
2026-05-04
|
62
|
33
|
29
|
226.50
|
|
2026-04-30
|
7
|
28
|
-21
|
221.00
|
|
2026-04-29
|
13
|
65
|
-52
|
220.50
|
|
2026-04-28
|
43
|
12
|
31
|
224.00
|
|
2026-04-27
|
133
|
52
|
81
|
220.00
|
|
2026-04-24
|
13
|
32
|
-19
|
224.00
|
|
2026-04-23
|
100
|
67
|
33
|
223.50
|
|
2026-04-22
|
105
|
69
|
36
|
226.50
|
|
2026-04-20
|
18
|
204
|
-186
|
226.00
|
|
2026-04-17
|
57
|
27
|
30
|
234.50
|
|
2026-04-16
|
14
|
31
|
-17
|
236.00
|
|
2026-04-15
|
8
|
25
|
-17
|
235.00
|
|
2026-04-14
|
61
|
248
|
-187
|
234.50
|
|
2026-04-10
|
73
|
13
|
60
|
215.50
|
|
2026-04-08
|
20
|
44
|
-24
|
216.50
|
|
2026-04-07
|
11
|
131
|
-120
|
212.50
|
|
2026-04-02
|
39
|
88
|
-49
|
216.00
|
|
2026-04-01
|
24
|
54
|
-30
|
214.00
|
|
2026-03-31
|
44
|
106
|
-62
|
207.00
|
|
2026-03-30
|
32
|
47
|
-15
|
211.50
|
|
2026-03-27
|
37
|
86
|
-49
|
215.00
|
|
2026-03-26
|
78
|
63
|
15
|
208.50
|
|
2026-03-25
|
161
|
84
|
77
|
212.00
|
|
2026-03-24
|
124
|
77
|
47
|
203.50
|
|
2026-03-23
|
191
|
23
|
168
|
205.50
|
|
2026-03-20
|
103
|
258
|
-155
|
214.00
|
|
2026-03-19
|
36
|
512
|
-476
|
223.50
|
|
2026-03-18
|
64
|
219
|
-155
|
247.50
|
|
2026-03-17
|
43
|
63
|
-20
|
239.50
|
|
2026-03-16
|
358
|
79
|
279
|
232.50
|
|
2026-03-13
|
55
|
355
|
-300
|
237.00
|
|
2026-03-12
|
21
|
113
|
-92
|
258.50
|
|
2026-03-11
|
74
|
22
|
52
|
273.00
|
|
2026-03-10
|
72
|
15
|
57
|
258.50
|
|
2026-03-09
|
96
|
31
|
65
|
253.50
|
|
2026-03-06
|
5
|
56
|
-51
|
268.00
|
|
2026-03-04
|
113
|
21
|
92
|
255.00
|
|
2026-03-02
|
13
|
120
|
-107
|
279.00
|
|
2026-02-26
|
29
|
101
|
-72
|
278.50
|
|
2026-02-25
|
68
|
211
|
-143
|
284.50
|
|
2026-02-11
|
76
|
324
|
-248
|
292.50
|
|
2026-02-09
|
31
|
126
|
-95
|
334.00
|
|
2026-02-06
|
142
|
118
|
24
|
331.50
|
|
2026-02-04
|
139
|
69
|
70
|
363.00
|
|
2026-02-03
|
214
|
127
|
87
|
362.00
|
|
2026-01-30
|
114
|
158
|
-44
|
361.00
|
|
2026-01-29
|
151
|
100
|
51
|
356.00
|
|
2026-01-28
|
127
|
68
|
59
|
346.00
|
|
2026-01-27
|
359
|
173
|
186
|
345.00
|
|
2026-01-26
|
68
|
16
|
52
|
331.50
|
|
2026-01-23
|
121
|
28
|
93
|
322.00
|
|
2026-01-22
|
31
|
767
|
-736
|
314.00
|
|
2026-01-21
|
100
|
651
|
-551
|
304.00
|
|
2026-01-20
|
35
|
102
|
-67
|
314.00
|
|
2026-01-19
|
23
|
240
|
-217
|
319.50
|
|
2026-01-16
|
453
|
84
|
369
|
337.50
|
|
2026-01-15
|
171
|
109
|
62
|
318.50
|
|
2026-01-14
|
78
|
25
|
53
|
298.50
|
|
2026-01-12
|
4
|
145
|
-141
|
285.50
|
|
2026-01-09
|
7
|
30
|
-23
|
292.50
|
|
2026-01-08
|
66
|
28
|
38
|
287.00
|
|
2026-01-07
|
58
|
30
|
28
|
281.00
|
|
2026-01-05
|
28
|
1
|
27
|
278.00
|
|
2025-12-31
|
2
|
29
|
-27
|
283.00
|
|
2025-12-30
|
0
|
17
|
-17
|
280.00
|
|
2025-12-24
|
5
|
19
|
-14
|
278.50
|
|
2025-12-22
|
5
|
0
|
5
|
285.50
|
|
2025-12-19
|
60
|
1207
|
-1147
|
283.00
|
|
2025-12-18
|
6
|
23
|
-17
|
282.00
|
|
2025-12-15
|
12
|
29
|
-17
|
281.50
|
|
2025-12-12
|
10
|
112
|
-102
|
277.50
|
|
2025-12-11
|
9
|
148
|
-139
|
283.00
|
|
2025-12-10
|
3
|
98
|
-95
|
288.00
|
|
2025-12-09
|
39
|
111
|
-72
|
291.50
|
|
2025-12-08
|
43
|
80
|
-37
|
291.50
|
|
2025-12-05
|
6
|
109
|
-103
|
297.50
|
|
2025-12-04
|
7
|
24
|
-17
|
298.00
|
|
2025-12-03
|
11
|
68
|
-57
|
300.00
|
|
2025-12-02
|
316
|
234
|
82
|
307.00
|
|
2025-12-01
|
6
|
147
|
-141
|
315.50
|
|
2025-11-28
|
94
|
146
|
-52
|
312.00
|
|
2025-11-27
|
271
|
126
|
145
|
317.50
|
|
2025-11-26
|
167
|
96
|
71
|
315.50
|
|
2025-11-25
|
88
|
28
|
60
|
302.00
|
|
2025-11-20
|
8
|
72
|
-64
|
284.50
|
|
2025-11-18
|
92
|
40
|
52
|
283.00
|
|
2025-11-17
|
40
|
80
|
-40
|
289.50
|
|
2025-11-14
|
160
|
14
|
146
|
294.00
|
|
2025-11-13
|
86
|
25
|
61
|
287.00
|
|
2025-11-12
|
154
|
27
|
127
|
288.00
|
|
2025-11-11
|
130
|
62
|
68
|
286.00
|
|
2025-11-10
|
131
|
23
|
108
|
272.50
|
|
2025-11-07
|
5
|
96
|
-91
|
279.00
|
|
2025-11-06
|
44
|
62
|
-18
|
285.00
|
|
2025-11-05
|
100
|
113
|
-13
|
282.00
|
|
2025-11-04
|
55
|
17
|
38
|
285.00
|
|
2025-11-03
|
12
|
54
|
-42
|
287.50
|
|
2025-10-31
|
265
|
58
|
207
|
295.50
|
|
2025-10-30
|
162
|
44
|
118
|
288.50
|
|
2025-10-29
|
13
|
48
|
-35
|
286.00
|
|
2025-10-28
|
333
|
15
|
318
|
290.50
|
|
2025-10-27
|
30
|
77
|
-47
|
286.00
|
|
2025-10-23
|
57
|
189
|
-132
|
284.50
|
|
2025-10-22
|
301
|
481
|
-180
|
291.00
|
|
2025-10-21
|
447
|
32
|
415
|
306.50
|
|
2025-10-20
|
54
|
371
|
-317
|
279.00
|
|
2025-10-15
|
10
|
122
|
-112
|
282.00
|
|
2025-10-14
|
87
|
125
|
-38
|
277.50
|
|
2025-10-13
|
144
|
28
|
116
|
284.50
|
|
2025-10-09
|
37
|
349
|
-312
|
277.00
|
|
2025-10-08
|
125
|
855
|
-730
|
281.50
|
|
2025-10-07
|
133
|
279
|
-146
|
278.00
|
|
2025-10-01
|
130
|
323
|
-193
|
255.50
|
|
2025-09-30
|
1027
|
223
|
804
|
259.50
|
|
2025-09-26
|
284
|
39
|
245
|
255.00
|
|
2025-09-25
|
0
|
32
|
-32
|
232.00
|
|
2025-09-23
|
50
|
5
|
45
|
192.00
|
|
2025-09-22
|
36
|
15
|
21
|
190.00
|
|
2025-09-19
|
2
|
34
|
-32
|
189.50
|
|
2025-09-18
|
41
|
73
|
-32
|
191.50
|
|
2025-09-17
|
34
|
28
|
6
|
186.50
|
|
2025-09-16
|
9
|
1
|
8
|
186.00
|
|
2025-09-15
|
19
|
1
|
18
|
186.00
|
|
2025-09-11
|
9
|
84
|
-75
|
186.00
|
|
2025-09-10
|
39
|
14
|
25
|
192.50
|
|
2025-09-09
|
11
|
33
|
-22
|
192.50
|
|
2025-09-08
|
14
|
24
|
-10
|
193.50
|
|
2025-09-05
|
4
|
63
|
-59
|
192.50
|
|
2025-09-04
|
30
|
3
|
27
|
194.50
|
|
2025-09-03
|
28
|
53
|
-25
|
193.00
|
|
2025-09-02
|
56
|
30
|
26
|
193.00
|
|
2025-09-01
|
33
|
9
|
24
|
188.00
|
|
2025-08-29
|
31
|
97
|
-66
|
193.50
|
|
2025-08-28
|
19
|
88
|
-69
|
193.50
|
|
2025-08-27
|
7
|
78
|
-71
|
196.50
|
|
2025-08-26
|
16
|
46
|
-30
|
193.50
|
|
2025-08-25
|
6
|
44
|
-38
|
193.50
|
|
2025-08-22
|
29
|
107
|
-78
|
194.00
|
|
2025-08-21
|
27
|
15
|
12
|
191.50
|
|
2025-08-19
|
2
|
51
|
-49
|
194.00
|
|
2025-08-15
|
26
|
51
|
-25
|
200.50
|
|
2025-08-14
|
6
|
17
|
-11
|
205.50
|
|
2025-08-11
|
2
|
64
|
-62
|
215.00
|
|
2025-08-08
|
6
|
67
|
-61
|
221.50
|
|
2025-08-07
|
0
|
43
|
-43
|
220.00
|
|
2025-08-06
|
77
|
13
|
64
|
224.00
|
|
2025-08-05
|
54
|
4
|
50
|
224.50
|
|
2025-08-04
|
17
|
0
|
17
|
221.00
|
|
2025-08-01
|
7
|
58
|
-51
|
216.00
|
|
2025-07-30
|
1
|
8
|
-7
|
219.00
|
|
2025-07-29
|
162
|
9
|
153
|
222.00
|
|
2025-07-28
|
106
|
14
|
92
|
225.50
|
|
2025-07-25
|
122
|
19
|
103
|
225.00
|
|
2025-07-24
|
260
|
24
|
236
|
225.00
|
|
2025-07-23
|
35
|
64
|
-29
|
221.00
|
|
2025-07-22
|
9
|
48
|
-39
|
214.00
|
|
2025-07-21
|
32
|
10
|
22
|
223.00
|
|
2025-07-17
|
81
|
0
|
81
|
223.00
|
|
2025-07-11
|
52
|
19
|
33
|
215.00
|
|
2025-07-10
|
18
|
89
|
-71
|
214.00
|
|
2025-07-09
|
22
|
12
|
10
|
209.00
|
|
2025-07-07
|
2
|
47
|
-45
|
214.00
|
|
2025-07-04
|
94
|
7
|
87
|
221.50
|
|
2025-07-03
|
9
|
42
|
-33
|
223.00
|
|
2025-07-02
|
101
|
29
|
72
|
225.00
|
|
2025-06-30
|
36
|
15
|
21
|
221.50
|
|
2025-06-27
|
35
|
4
|
31
|
220.00
|
|
2025-06-26
|
45
|
35
|
10
|
221.00
|
|
2025-06-25
|
28
|
7
|
21
|
220.00
|
|
2025-06-24
|
113
|
1
|
112
|
220.00
|
|
2025-06-23
|
0
|
10
|
-10
|
213.50
|
|
2025-06-20
|
14
|
218
|
-204
|
216.00
|
|
2025-06-19
|
0
|
42
|
-42
|
216.00
|
|
2025-06-17
|
9
|
46
|
-37
|
219.50
|
|
2025-06-16
|
61
|
9
|
52
|
219.00
|
|
2025-06-12
|
218
|
25
|
193
|
223.50
|
|
2025-06-10
|
351
|
5
|
346
|
233.00
|
|
2025-06-09
|
34
|
3
|
31
|
234.50
|
|
2025-06-05
|
40
|
4
|
36
|
236.50
|
|
2025-06-03
|
62
|
31
|
31
|
236.00
|
|
2025-06-02
|
283
|
24
|
259
|
233.00
|
|
2025-05-20
|
1
|
20
|
-19
|
226.00
|
|
2025-05-19
|
201
|
15
|
186
|
224.50
|
|
2025-05-16
|
17
|
2
|
15
|
225.00
|
|
2025-05-15
|
46
|
33
|
13
|
224.50
|
|
2025-05-14
|
168
|
7
|
161
|
227.00
|
|
2025-05-12
|
249
|
25
|
224
|
231.00
|
|
2025-04-18
|
0
|
26
|
-26
|
213.00
|
|
2024-07-31
|
71
|
2
|
69
|
265.00
|
|
2024-07-30
|
41
|
87
|
-46
|
275.50
|
|
2024-07-29
|
35
|
195
|
-160
|
279.50
|
|
2024-07-26
|
59
|
15
|
44
|
284.50
|
| 合計 | 16814 | 20567 | -3753 | |
