| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
1
|
20
|
8.30
|
|
2026-07-20
|
36
|
11
|
25
|
8.23
|
|
2026-07-16
|
11
|
5
|
6
|
8.40
|
|
2026-07-14
|
12
|
28
|
-16
|
8.26
|
|
2026-07-13
|
1
|
19
|
-18
|
8.26
|
|
2026-07-09
|
0
|
3
|
-3
|
8.41
|
|
2026-07-07
|
6
|
13
|
-7
|
8.44
|
|
2026-07-06
|
9
|
34
|
-25
|
8.52
|
|
2026-07-02
|
38
|
7
|
31
|
8.23
|
|
2026-07-01
|
4
|
0
|
4
|
8.06
|
|
2026-06-29
|
18
|
1
|
17
|
8.10
|
|
2026-06-26
|
1
|
6
|
-5
|
8.06
|
|
2026-06-25
|
6
|
0
|
6
|
8.20
|
|
2026-06-24
|
0
|
4
|
-4
|
8.23
|
|
2026-06-23
|
10
|
0
|
10
|
8.18
|
|
2026-06-18
|
14
|
0
|
14
|
8.22
|
|
2026-06-17
|
7
|
0
|
7
|
8.17
|
|
2026-06-16
|
7
|
0
|
7
|
8.16
|
|
2026-06-15
|
14
|
1
|
13
|
8.19
|
|
2026-06-11
|
7
|
0
|
7
|
8.12
|
|
2026-06-10
|
24
|
5
|
19
|
8.19
|
|
2026-05-22
|
2
|
5
|
-3
|
8.06
|
|
2026-05-18
|
1
|
6
|
-5
|
8.01
|
|
2026-05-15
|
0
|
4
|
-4
|
8.05
|
|
2026-05-14
|
0
|
19
|
-19
|
8.09
|
|
2026-05-12
|
0
|
4
|
-4
|
8.17
|
|
2026-05-07
|
1
|
9
|
-8
|
8.22
|
|
2026-05-06
|
0
|
44
|
-44
|
8.22
|
|
2026-05-04
|
0
|
11
|
-11
|
8.35
|
|
2026-04-30
|
0
|
41
|
-41
|
8.60
|
|
2026-04-29
|
32
|
107
|
-75
|
8.84
|
|
2026-04-28
|
27
|
0
|
27
|
8.88
|
|
2026-04-27
|
1
|
33
|
-32
|
8.08
|
|
2026-04-24
|
0
|
33
|
-33
|
8.14
|
|
2026-04-23
|
38
|
80
|
-42
|
8.21
|
|
2026-04-22
|
1
|
29
|
-28
|
8.26
|
|
2026-04-21
|
11
|
41
|
-30
|
8.27
|
|
2026-04-20
|
7
|
20
|
-13
|
8.28
|
|
2026-04-17
|
8
|
17
|
-9
|
8.36
|
|
2026-04-14
|
9
|
24
|
-15
|
8.33
|
|
2026-04-13
|
1
|
22
|
-21
|
8.33
|
|
2026-04-10
|
6
|
21
|
-15
|
8.31
|
|
2026-04-08
|
11
|
25
|
-14
|
8.37
|
|
2026-04-02
|
0
|
11
|
-11
|
8.43
|
|
2026-04-01
|
0
|
7
|
-7
|
8.51
|
|
2026-03-30
|
27
|
13
|
14
|
8.51
|
|
2026-03-27
|
0
|
14
|
-14
|
8.64
|
|
2026-03-26
|
0
|
2
|
-2
|
8.61
|
|
2026-03-25
|
6
|
21
|
-15
|
8.57
|
|
2026-03-23
|
18
|
11
|
7
|
8.52
|
|
2026-03-20
|
9
|
1
|
8
|
8.61
|
|
2026-03-19
|
2
|
8
|
-6
|
8.60
|
|
2026-03-17
|
38
|
0
|
38
|
8.65
|
|
2026-03-16
|
0
|
7
|
-7
|
8.57
|
|
2026-03-13
|
0
|
24
|
-24
|
8.62
|
|
2026-03-12
|
9
|
20
|
-11
|
8.69
|
|
2026-03-11
|
1
|
29
|
-28
|
8.75
|
|
2026-03-09
|
113
|
17
|
96
|
8.73
|
|
2026-03-06
|
29
|
2
|
27
|
8.90
|
|
2026-03-05
|
8
|
14
|
-6
|
8.78
|
|
2026-03-04
|
27
|
80
|
-53
|
8.72
|
|
2026-03-03
|
0
|
14
|
-14
|
8.95
|
|
2026-02-26
|
4
|
29
|
-25
|
8.95
|
|
2026-02-24
|
10
|
19
|
-9
|
8.94
|
|
2026-02-09
|
16
|
0
|
16
|
8.78
|
|
2026-02-06
|
0
|
38
|
-38
|
8.80
|
|
2026-02-04
|
30
|
1
|
29
|
8.99
|
|
2026-02-03
|
0
|
5
|
-5
|
8.84
|
|
2026-02-02
|
12
|
4
|
8
|
8.82
|
|
2026-01-30
|
4
|
38
|
-34
|
8.94
|
|
2026-01-19
|
25
|
0
|
25
|
9.25
|
|
2026-01-16
|
14
|
1
|
13
|
9.12
|
|
2026-01-09
|
0
|
5
|
-5
|
8.89
|
|
2026-01-07
|
117
|
1
|
116
|
8.76
|
|
2026-01-05
|
3
|
87
|
-84
|
8.74
|
|
2026-01-02
|
0
|
11
|
-11
|
8.99
|
|
2025-12-31
|
0
|
5
|
-5
|
8.98
|
|
2025-12-30
|
0
|
2
|
-2
|
9.14
|
|
2025-12-17
|
58
|
0
|
58
|
9.31
|
|
2025-12-12
|
19
|
0
|
19
|
8.98
|
|
2025-12-11
|
1
|
3
|
-2
|
9.01
|
|
2025-12-10
|
1
|
4
|
-3
|
9.01
|
|
2025-12-08
|
0
|
7
|
-7
|
9.10
|
|
2025-12-05
|
2
|
6
|
-4
|
9.10
|
|
2025-12-04
|
0
|
2
|
-2
|
9.14
|
|
2025-12-01
|
0
|
5
|
-5
|
9.07
|
|
2025-11-28
|
0
|
3
|
-3
|
9.06
|
|
2025-11-26
|
5
|
14
|
-9
|
9.05
|
|
2025-11-25
|
7
|
3
|
4
|
8.96
|
|
2025-11-24
|
4
|
1
|
3
|
8.87
|
|
2025-11-21
|
3
|
18
|
-15
|
8.80
|
|
2025-11-19
|
0
|
38
|
-38
|
8.72
|
|
2025-11-05
|
1
|
9
|
-8
|
9.04
|
|
2025-10-29
|
0
|
28
|
-28
|
9.08
|
|
2025-10-28
|
0
|
15
|
-15
|
9.11
|
|
2025-10-27
|
0
|
11
|
-11
|
9.28
|
|
2025-10-20
|
0
|
9
|
-9
|
9.10
|
|
2025-10-14
|
10
|
3
|
7
|
9.12
|
|
2025-10-09
|
0
|
11
|
-11
|
9.32
|
|
2025-10-08
|
15
|
0
|
15
|
9.33
|
|
2025-10-07
|
11
|
1
|
10
|
9.32
|
|
2025-10-03
|
0
|
25
|
-25
|
9.30
|
|
2025-10-02
|
1
|
34
|
-33
|
9.36
|
|
2025-10-01
|
6
|
0
|
6
|
9.42
|
|
2025-09-30
|
11
|
4
|
7
|
9.43
|
|
2025-09-26
|
0
|
23
|
-23
|
9.40
|
|
2025-09-24
|
6
|
22
|
-16
|
9.45
|
|
2025-09-22
|
0
|
10
|
-10
|
9.44
|
|
2025-09-19
|
0
|
20
|
-20
|
9.45
|
|
2025-09-18
|
24
|
9
|
15
|
9.50
|
|
2025-09-17
|
12
|
23
|
-11
|
9.47
|
|
2025-09-16
|
10
|
23
|
-13
|
9.40
|
|
2025-09-15
|
0
|
39
|
-39
|
9.39
|
|
2025-09-12
|
0
|
11
|
-11
|
9.47
|
|
2025-09-10
|
2
|
30
|
-28
|
9.61
|
|
2025-09-08
|
0
|
10
|
-10
|
9.83
|
|
2025-09-05
|
3
|
52
|
-49
|
9.90
|
|
2025-09-03
|
0
|
13
|
-13
|
9.79
|
|
2025-09-02
|
0
|
39
|
-39
|
9.75
|
|
2025-09-01
|
0
|
22
|
-22
|
9.72
|
|
2025-08-25
|
6
|
40
|
-34
|
10.10
|
|
2025-08-22
|
0
|
37
|
-37
|
10.30
|
|
2025-08-21
|
64
|
11
|
53
|
10.45
|
|
2025-08-20
|
37
|
22
|
15
|
10.30
|
|
2025-08-19
|
37
|
28
|
9
|
10.50
|
|
2025-08-18
|
42
|
9
|
33
|
10.60
|
|
2025-08-15
|
47
|
15
|
32
|
10.50
|
|
2025-08-13
|
23
|
0
|
23
|
10.55
|
|
2025-08-08
|
46
|
37
|
9
|
10.45
|
|
2025-08-06
|
82
|
13
|
69
|
10.45
|
|
2025-08-05
|
130
|
15
|
115
|
10.25
|
|
2025-08-01
|
247
|
9
|
238
|
10.20
|
|
2025-07-31
|
84
|
35
|
49
|
10.00
|
|
2025-07-30
|
34
|
29
|
5
|
10.05
|
|
2025-07-29
|
42
|
13
|
29
|
9.98
|
|
2025-07-28
|
75
|
11
|
64
|
10.05
|
|
2025-07-25
|
9
|
20
|
-11
|
9.98
|
|
2025-07-24
|
23
|
4
|
19
|
10.10
|
|
2025-07-23
|
57
|
82
|
-25
|
9.88
|
|
2025-07-21
|
17
|
6
|
11
|
9.88
|
|
2025-07-18
|
3
|
54
|
-51
|
9.85
|
|
2025-07-17
|
12
|
0
|
12
|
9.95
|
|
2025-07-16
|
10
|
22
|
-12
|
9.90
|
|
2025-07-15
|
20
|
6
|
14
|
10.05
|
|
2025-07-14
|
10
|
0
|
10
|
10.05
|
|
2025-07-11
|
104
|
11
|
93
|
10.15
|
|
2025-07-09
|
6
|
37
|
-31
|
9.86
|
|
2025-07-08
|
0
|
50
|
-50
|
9.73
|
|
2025-07-07
|
0
|
121
|
-121
|
10.05
|
|
2025-07-04
|
45
|
164
|
-119
|
10.45
|
|
2025-07-03
|
117
|
260
|
-143
|
11.00
|
|
2025-07-01
|
41
|
179
|
-138
|
11.60
|
|
2025-06-30
|
53
|
149
|
-96
|
11.80
|
|
2025-06-27
|
111
|
41
|
70
|
11.90
|
|
2025-06-26
|
126
|
8
|
118
|
11.85
|
|
2025-06-25
|
98
|
35
|
63
|
11.45
|
|
2025-06-24
|
5
|
39
|
-34
|
11.35
|
|
2025-06-20
|
14
|
26
|
-12
|
11.30
|
|
2025-06-16
|
9
|
18
|
-9
|
11.10
|
|
2025-06-13
|
18
|
164
|
-146
|
11.05
|
|
2025-06-12
|
2
|
30
|
-28
|
11.25
|
|
2025-06-11
|
36
|
7
|
29
|
11.30
|
|
2025-06-10
|
24
|
4
|
20
|
11.25
|
|
2025-06-09
|
1
|
73
|
-72
|
11.15
|
|
2025-06-06
|
5
|
12
|
-7
|
11.25
|
|
2025-06-05
|
21
|
30
|
-9
|
11.25
|
|
2025-06-04
|
46
|
17
|
29
|
11.35
|
|
2025-06-02
|
0
|
21
|
-21
|
11.35
|
|
2025-05-20
|
41
|
1
|
40
|
11.25
|
|
2025-05-19
|
45
|
30
|
15
|
11.10
|
|
2025-05-16
|
30
|
54
|
-24
|
11.00
|
|
2025-05-15
|
8
|
24
|
-16
|
11.10
|
|
2025-05-13
|
28
|
14
|
14
|
11.30
|
|
2025-05-12
|
58
|
2
|
56
|
11.30
|
|
2025-04-18
|
148
|
64
|
84
|
11.35
|
|
2025-02-11
|
5
|
34
|
-29
|
9.40
|
|
2024-07-31
|
152
|
111
|
41
|
13.15
|
|
2024-07-23
|
431
|
32
|
399
|
13.00
|
| 合計 | 4121 | 4254 | -133 | |
