| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
184
|
-146
|
21.45
|
|
2026-07-21
|
28
|
238
|
-210
|
21.50
|
|
2026-07-20
|
167
|
192
|
-25
|
21.35
|
|
2026-07-17
|
68
|
188
|
-120
|
21.90
|
|
2026-07-16
|
87
|
183
|
-96
|
22.40
|
|
2026-07-15
|
38
|
163
|
-125
|
22.30
|
|
2026-07-14
|
256
|
139
|
117
|
22.30
|
|
2026-07-13
|
8
|
98
|
-90
|
21.90
|
|
2026-07-09
|
19
|
259
|
-240
|
23.40
|
|
2026-07-07
|
6
|
166
|
-160
|
23.65
|
|
2026-07-06
|
243
|
91
|
152
|
23.90
|
|
2026-07-03
|
181
|
77
|
104
|
23.20
|
|
2026-07-02
|
87
|
125
|
-38
|
21.95
|
|
2026-07-01
|
81
|
49
|
32
|
20.90
|
|
2026-06-30
|
9
|
165
|
-156
|
21.40
|
|
2026-06-29
|
56
|
100
|
-44
|
21.35
|
|
2026-06-26
|
246
|
36
|
210
|
21.25
|
|
2026-06-25
|
146
|
18
|
128
|
21.75
|
|
2026-06-24
|
88
|
13
|
75
|
22.15
|
|
2026-06-23
|
262
|
95
|
167
|
21.70
|
|
2026-06-22
|
157
|
68
|
89
|
22.55
|
|
2026-06-18
|
548
|
34
|
514
|
23.10
|
|
2026-06-17
|
216
|
74
|
142
|
23.00
|
|
2026-06-16
|
345
|
15
|
330
|
23.05
|
|
2026-06-15
|
319
|
59
|
260
|
22.80
|
|
2026-06-12
|
217
|
55
|
162
|
22.90
|
|
2026-06-11
|
261
|
180
|
81
|
22.75
|
|
2026-06-10
|
358
|
189
|
169
|
23.15
|
|
2026-06-09
|
129
|
246
|
-117
|
22.60
|
|
2026-06-08
|
783
|
102
|
681
|
21.70
|
|
2026-06-04
|
467
|
584
|
-117
|
22.30
|
|
2026-06-03
|
258
|
43
|
215
|
20.30
|
|
2026-06-02
|
395
|
45
|
350
|
20.05
|
|
2026-06-01
|
329
|
42
|
287
|
19.65
|
|
2026-05-29
|
171
|
13
|
158
|
19.00
|
|
2026-05-28
|
58
|
78
|
-20
|
18.80
|
|
2026-05-27
|
18
|
119
|
-101
|
18.90
|
|
2026-05-26
|
4
|
117
|
-113
|
18.90
|
|
2026-05-22
|
134
|
89
|
45
|
19.10
|
|
2026-05-21
|
120
|
42
|
78
|
18.85
|
|
2026-05-20
|
109
|
136
|
-27
|
18.40
|
|
2026-05-18
|
90
|
462
|
-372
|
19.10
|
|
2026-05-15
|
423
|
141
|
282
|
20.35
|
|
2026-05-14
|
389
|
70
|
319
|
19.95
|
|
2026-05-13
|
241
|
91
|
150
|
19.00
|
|
2026-05-12
|
11
|
89
|
-78
|
17.55
|
|
2026-05-11
|
58
|
171
|
-113
|
17.50
|
|
2026-05-08
|
18
|
149
|
-131
|
17.45
|
|
2026-05-07
|
11
|
150
|
-139
|
17.55
|
|
2026-05-06
|
33
|
164
|
-131
|
17.60
|
|
2026-05-05
|
18
|
76
|
-58
|
17.55
|
|
2026-05-04
|
15
|
126
|
-111
|
17.65
|
|
2026-04-30
|
39
|
75
|
-36
|
17.60
|
|
2026-04-28
|
1
|
16
|
-15
|
18.10
|
|
2026-04-27
|
11
|
94
|
-83
|
18.00
|
|
2026-04-24
|
71
|
65
|
6
|
18.25
|
|
2026-04-22
|
43
|
1
|
42
|
18.65
|
|
2026-04-21
|
109
|
0
|
109
|
18.75
|
|
2026-04-20
|
68
|
51
|
17
|
18.35
|
|
2026-04-17
|
67
|
42
|
25
|
18.60
|
|
2026-04-16
|
141
|
12
|
129
|
18.90
|
|
2026-04-15
|
210
|
101
|
109
|
19.05
|
|
2026-04-14
|
37
|
135
|
-98
|
18.90
|
|
2026-04-13
|
96
|
18
|
78
|
19.20
|
|
2026-04-10
|
71
|
4
|
67
|
19.05
|
|
2026-04-07
|
41
|
0
|
41
|
19.00
|
|
2026-04-01
|
68
|
119
|
-51
|
18.80
|
|
2026-03-31
|
150
|
324
|
-174
|
19.40
|
|
2026-03-30
|
65
|
1120
|
-1055
|
19.90
|
|
2026-03-27
|
83
|
272
|
-189
|
20.15
|
|
2026-03-26
|
193
|
376
|
-183
|
20.15
|
|
2026-03-25
|
155
|
100
|
55
|
18.80
|
|
2026-03-24
|
431
|
134
|
297
|
18.65
|
|
2026-03-23
|
208
|
155
|
53
|
18.35
|
|
2026-03-20
|
42
|
56
|
-14
|
17.55
|
|
2026-03-19
|
0
|
41
|
-41
|
17.50
|
|
2026-03-18
|
11
|
4
|
7
|
17.75
|
|
2026-03-17
|
58
|
12
|
46
|
17.70
|
|
2026-03-16
|
101
|
31
|
70
|
17.55
|
|
2026-03-13
|
1
|
181
|
-180
|
17.30
|
|
2026-03-12
|
0
|
152
|
-152
|
17.50
|
|
2026-03-10
|
0
|
116
|
-116
|
17.50
|
|
2026-03-09
|
206
|
66
|
140
|
17.65
|
|
2026-03-06
|
116
|
11
|
105
|
18.40
|
|
2026-03-05
|
43
|
4
|
39
|
17.80
|
|
2026-03-04
|
30
|
48
|
-18
|
17.70
|
|
2026-03-03
|
18
|
9
|
9
|
18.40
|
|
2026-03-02
|
25
|
5
|
20
|
18.30
|
|
2026-02-26
|
60
|
114
|
-54
|
18.40
|
|
2026-02-25
|
37
|
10
|
27
|
18.80
|
|
2026-02-24
|
118
|
8
|
110
|
18.80
|
|
2026-02-23
|
87
|
208
|
-121
|
18.35
|
|
2026-02-11
|
99
|
2
|
97
|
18.60
|
|
2026-02-09
|
25
|
2
|
23
|
18.05
|
|
2026-02-06
|
31
|
17
|
14
|
18.00
|
|
2026-02-05
|
85
|
2
|
83
|
17.95
|
|
2026-02-04
|
109
|
9
|
100
|
17.90
|
|
2026-02-03
|
19
|
11
|
8
|
17.55
|
|
2026-02-02
|
0
|
15
|
-15
|
17.40
|
|
2026-01-30
|
0
|
85
|
-85
|
17.70
|
|
2026-01-29
|
16
|
44
|
-28
|
18.00
|
|
2026-01-28
|
29
|
66
|
-37
|
17.70
|
|
2026-01-26
|
16
|
4
|
12
|
17.75
|
|
2026-01-23
|
31
|
69
|
-38
|
17.50
|
|
2026-01-22
|
13
|
49
|
-36
|
17.70
|
|
2026-01-20
|
30
|
1
|
29
|
17.90
|
|
2026-01-19
|
168
|
4
|
164
|
18.15
|
|
2026-01-16
|
26
|
36
|
-10
|
17.90
|
|
2026-01-15
|
44
|
6
|
38
|
18.15
|
|
2026-01-14
|
205
|
49
|
156
|
18.15
|
|
2026-01-12
|
20
|
36
|
-16
|
17.70
|
|
2026-01-09
|
32
|
12
|
20
|
17.70
|
|
2026-01-08
|
18
|
3
|
15
|
17.45
|
|
2026-01-07
|
20
|
1
|
19
|
17.45
|
|
2026-01-02
|
10
|
17
|
-7
|
17.25
|
|
2025-12-31
|
60
|
9
|
51
|
17.30
|
|
2025-12-30
|
73
|
36
|
37
|
17.40
|
|
2025-12-26
|
6
|
47
|
-41
|
17.30
|
|
2025-12-24
|
9
|
29
|
-20
|
17.40
|
|
2025-12-23
|
0
|
39
|
-39
|
17.45
|
|
2025-12-22
|
11
|
66
|
-55
|
17.60
|
|
2025-12-19
|
53
|
261
|
-208
|
17.60
|
|
2025-12-18
|
5
|
38
|
-33
|
17.70
|
|
2025-12-16
|
113
|
36
|
77
|
17.85
|
|
2025-12-15
|
33
|
24
|
9
|
18.15
|
|
2025-12-12
|
92
|
52
|
40
|
18.05
|
|
2025-12-11
|
39
|
19
|
20
|
17.90
|
|
2025-12-10
|
29
|
255
|
-226
|
17.85
|
|
2025-12-08
|
109
|
12
|
97
|
18.60
|
|
2025-12-05
|
7
|
13
|
-6
|
18.50
|
|
2025-12-04
|
39
|
18
|
21
|
18.70
|
|
2025-12-03
|
29
|
10
|
19
|
18.60
|
|
2025-12-01
|
75
|
12
|
63
|
18.65
|
|
2025-11-28
|
53
|
1
|
52
|
18.55
|
|
2025-11-27
|
10
|
21
|
-11
|
18.25
|
|
2025-11-26
|
62
|
7
|
55
|
18.30
|
|
2025-11-25
|
0
|
15
|
-15
|
18.15
|
|
2025-11-24
|
17
|
40
|
-23
|
18.35
|
|
2025-11-21
|
50
|
9
|
41
|
17.95
|
|
2025-11-20
|
21
|
51
|
-30
|
17.85
|
|
2025-11-19
|
26
|
111
|
-85
|
17.80
|
|
2025-11-18
|
6
|
72
|
-66
|
18.00
|
|
2025-11-17
|
17
|
41
|
-24
|
18.75
|
|
2025-11-14
|
289
|
10
|
279
|
18.85
|
|
2025-11-13
|
134
|
16
|
118
|
18.25
|
|
2025-11-12
|
303
|
22
|
281
|
18.15
|
|
2025-11-11
|
112
|
36
|
76
|
17.85
|
|
2025-11-10
|
111
|
36
|
75
|
17.75
|
|
2025-11-07
|
53
|
13
|
40
|
17.55
|
|
2025-11-06
|
33
|
23
|
10
|
17.30
|
|
2025-11-05
|
8
|
27
|
-19
|
16.80
|
|
2025-11-04
|
0
|
74
|
-74
|
16.85
|
|
2025-11-03
|
0
|
24
|
-24
|
17.15
|
|
2025-10-31
|
9
|
36
|
-27
|
17.10
|
|
2025-10-30
|
0
|
136
|
-136
|
17.25
|
|
2025-10-29
|
2
|
26
|
-24
|
17.30
|
|
2025-10-28
|
0
|
41
|
-41
|
17.25
|
|
2025-10-27
|
0
|
50
|
-50
|
17.40
|
|
2025-10-23
|
29
|
20
|
9
|
17.40
|
|
2025-10-22
|
4
|
16
|
-12
|
17.35
|
|
2025-10-21
|
0
|
88
|
-88
|
17.25
|
|
2025-10-20
|
1
|
49
|
-48
|
17.30
|
|
2025-10-17
|
37
|
24
|
13
|
17.60
|
|
2025-10-16
|
0
|
62
|
-62
|
17.60
|
|
2025-10-15
|
0
|
61
|
-61
|
17.40
|
|
2025-10-14
|
38
|
82
|
-44
|
17.60
|
|
2025-10-08
|
0
|
33
|
-33
|
17.40
|
|
2025-10-07
|
6
|
93
|
-87
|
17.20
|
|
2025-10-03
|
4
|
27
|
-23
|
17.35
|
|
2025-10-02
|
35
|
44
|
-9
|
17.50
|
|
2025-10-01
|
8
|
19
|
-11
|
17.50
|
|
2025-09-26
|
3
|
144
|
-141
|
17.50
|
|
2025-09-25
|
93
|
9
|
84
|
17.80
|
|
2025-09-24
|
21
|
9
|
12
|
17.75
|
|
2025-09-23
|
10
|
68
|
-58
|
17.75
|
|
2025-09-22
|
29
|
2
|
27
|
17.70
|
|
2025-09-19
|
9
|
35
|
-26
|
17.70
|
|
2025-09-18
|
0
|
54
|
-54
|
17.80
|
|
2025-09-17
|
77
|
50
|
27
|
17.80
|
|
2025-09-16
|
26
|
49
|
-23
|
17.75
|
|
2025-09-15
|
23
|
28
|
-5
|
17.85
|
|
2025-09-12
|
15
|
24
|
-9
|
17.80
|
|
2025-09-11
|
8
|
72
|
-64
|
17.70
|
|
2025-09-10
|
8
|
20
|
-12
|
17.95
|
|
2025-09-09
|
92
|
33
|
59
|
18.15
|
|
2025-09-05
|
2
|
27
|
-25
|
17.85
|
|
2025-09-04
|
80
|
3
|
77
|
18.00
|
|
2025-09-03
|
41
|
11
|
30
|
17.65
|
|
2025-09-02
|
5
|
11
|
-6
|
17.70
|
|
2025-09-01
|
3
|
61
|
-58
|
17.60
|
|
2025-08-29
|
11
|
47
|
-36
|
17.90
|
|
2025-08-28
|
10
|
26
|
-16
|
17.95
|
|
2025-08-27
|
24
|
46
|
-22
|
17.90
|
|
2025-08-26
|
20
|
50
|
-30
|
17.90
|
|
2025-08-25
|
7
|
40
|
-33
|
18.00
|
|
2025-08-22
|
0
|
39
|
-39
|
18.00
|
|
2025-08-21
|
27
|
13
|
14
|
18.05
|
|
2025-08-20
|
19
|
26
|
-7
|
18.05
|
|
2025-08-19
|
43
|
27
|
16
|
18.10
|
|
2025-08-18
|
42
|
12
|
30
|
18.05
|
|
2025-08-15
|
0
|
15
|
-15
|
18.15
|
|
2025-08-13
|
33
|
97
|
-64
|
18.35
|
|
2025-08-12
|
9
|
4
|
5
|
18.60
|
|
2025-08-11
|
36
|
8
|
28
|
18.60
|
|
2025-08-08
|
21
|
11
|
10
|
18.75
|
|
2025-08-07
|
43
|
1
|
42
|
18.50
|
|
2025-08-06
|
74
|
93
|
-19
|
18.50
|
|
2025-08-05
|
56
|
76
|
-20
|
18.15
|
|
2025-08-01
|
46
|
60
|
-14
|
18.10
|
|
2025-07-31
|
16
|
5
|
11
|
18.25
|
|
2025-07-30
|
61
|
18
|
43
|
18.65
|
|
2025-07-29
|
27
|
11
|
16
|
18.65
|
|
2025-07-28
|
34
|
9
|
25
|
18.70
|
|
2025-07-25
|
105
|
25
|
80
|
18.85
|
|
2025-07-24
|
120
|
3
|
117
|
18.50
|
|
2025-07-23
|
49
|
0
|
49
|
18.35
|
|
2025-07-22
|
21
|
2
|
19
|
18.25
|
|
2025-07-21
|
8
|
3
|
5
|
18.25
|
|
2025-07-18
|
21
|
7
|
14
|
18.40
|
|
2025-07-17
|
8
|
4
|
4
|
18.30
|
|
2025-07-16
|
10
|
70
|
-60
|
18.10
|
|
2025-07-15
|
8
|
54
|
-46
|
18.25
|
|
2025-07-14
|
51
|
0
|
51
|
18.50
|
|
2025-07-11
|
79
|
28
|
51
|
18.10
|
|
2025-07-10
|
0
|
30
|
-30
|
18.25
|
|
2025-07-09
|
6
|
62
|
-56
|
17.90
|
|
2025-07-08
|
4
|
91
|
-87
|
18.00
|
|
2025-07-07
|
2
|
78
|
-76
|
18.50
|
|
2025-07-04
|
30
|
124
|
-94
|
18.35
|
|
2025-07-03
|
20
|
89
|
-69
|
18.30
|
|
2025-07-02
|
13
|
99
|
-86
|
17.85
|
|
2025-07-01
|
66
|
53
|
13
|
17.90
|
|
2025-06-30
|
3
|
166
|
-163
|
17.60
|
|
2025-06-27
|
28
|
75
|
-47
|
17.70
|
|
2025-06-26
|
70
|
57
|
13
|
17.30
|
|
2025-06-25
|
14
|
63
|
-49
|
16.90
|
|
2025-06-24
|
2
|
37
|
-35
|
16.60
|
|
2025-06-23
|
2
|
183
|
-181
|
16.30
|
|
2025-06-20
|
645
|
30
|
615
|
16.85
|
|
2025-06-19
|
10
|
79
|
-69
|
16.70
|
|
2025-06-18
|
108
|
42
|
66
|
17.50
|
|
2025-06-17
|
24
|
10
|
14
|
17.35
|
|
2025-06-13
|
0
|
65
|
-65
|
17.30
|
|
2025-06-12
|
0
|
80
|
-80
|
17.60
|
|
2025-06-11
|
0
|
25
|
-25
|
17.75
|
|
2025-06-10
|
20
|
13
|
7
|
17.85
|
|
2025-06-09
|
0
|
8
|
-8
|
17.60
|
|
2025-06-06
|
14
|
5
|
9
|
17.50
|
|
2025-06-05
|
4
|
10
|
-6
|
17.30
|
|
2025-06-04
|
99
|
15
|
84
|
17.30
|
|
2025-06-03
|
6
|
42
|
-36
|
17.25
|
|
2025-06-02
|
0
|
74
|
-74
|
17.35
|
|
2025-05-20
|
0
|
13
|
-13
|
18.30
|
|
2025-05-19
|
16
|
45
|
-29
|
18.30
|
|
2025-05-16
|
32
|
6
|
26
|
18.40
|
|
2025-05-15
|
9
|
96
|
-87
|
18.45
|
|
2025-05-14
|
30
|
14
|
16
|
18.65
|
|
2025-05-13
|
0
|
48
|
-48
|
18.65
|
|
2025-05-12
|
25
|
8
|
17
|
18.85
|
|
2025-04-18
|
1
|
7
|
-6
|
17.75
|
|
2025-02-11
|
7
|
48
|
-41
|
19.55
|
|
2024-07-31
|
30
|
45
|
-15
|
26.30
|
|
2024-07-30
|
29
|
6
|
23
|
26.50
|
|
2024-07-29
|
29
|
8
|
21
|
26.65
|
|
2024-07-23
|
9
|
22
|
-13
|
27.10
|
| 合計 | 18525 | 17671 | 854 | |
