| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
7.12
|
|
2026-07-21
|
2
|
3
|
-1
|
7.18
|
|
2026-07-20
|
43
|
6
|
37
|
7.11
|
|
2026-07-16
|
5
|
14
|
-9
|
7.21
|
|
2026-07-15
|
33
|
3
|
30
|
7.34
|
|
2026-07-14
|
26
|
7
|
19
|
7.16
|
|
2026-07-09
|
6
|
8
|
-2
|
7.31
|
|
2026-07-08
|
19
|
2
|
17
|
7.27
|
|
2026-07-07
|
4
|
20
|
-16
|
7.22
|
|
2026-07-02
|
0
|
7
|
-7
|
7.20
|
|
2026-07-01
|
2
|
14
|
-12
|
7.18
|
|
2026-06-30
|
0
|
16
|
-16
|
7.22
|
|
2026-06-29
|
29
|
22
|
7
|
7.16
|
|
2026-06-25
|
0
|
16
|
-16
|
7.11
|
|
2026-06-24
|
0
|
17
|
-17
|
7.28
|
|
2026-06-23
|
101
|
22
|
79
|
7.38
|
|
2026-06-22
|
41
|
0
|
41
|
7.45
|
|
2026-06-18
|
10
|
0
|
10
|
7.39
|
|
2026-06-17
|
0
|
5
|
-5
|
7.45
|
|
2026-06-15
|
11
|
0
|
11
|
7.51
|
|
2026-06-12
|
0
|
12
|
-12
|
7.40
|
|
2026-06-11
|
11
|
17
|
-6
|
7.35
|
|
2026-06-10
|
2
|
22
|
-20
|
7.30
|
|
2026-06-09
|
1
|
23
|
-22
|
7.52
|
|
2026-06-05
|
4
|
27
|
-23
|
7.75
|
|
2026-06-04
|
7
|
17
|
-10
|
7.95
|
|
2026-06-03
|
123
|
14
|
109
|
7.99
|
|
2026-06-02
|
17
|
29
|
-12
|
7.60
|
|
2026-06-01
|
40
|
13
|
27
|
7.64
|
|
2026-05-29
|
45
|
22
|
23
|
7.50
|
|
2026-05-28
|
7
|
20
|
-13
|
7.41
|
|
2026-05-27
|
10
|
20
|
-10
|
7.44
|
|
2026-05-25
|
63
|
2
|
61
|
7.66
|
|
2026-05-15
|
0
|
15
|
-15
|
6.98
|
|
2026-05-13
|
8
|
1
|
7
|
7.23
|
|
2026-05-12
|
0
|
7
|
-7
|
7.28
|
|
2026-05-07
|
0
|
6
|
-6
|
7.38
|
|
2026-05-04
|
0
|
7
|
-7
|
7.41
|
|
2026-04-30
|
7
|
38
|
-31
|
7.46
|
|
2026-04-27
|
19
|
9
|
10
|
7.41
|
|
2026-04-24
|
2
|
11
|
-9
|
7.54
|
|
2026-04-23
|
21
|
6
|
15
|
7.66
|
|
2026-04-22
|
7
|
0
|
7
|
7.93
|
|
2026-04-21
|
15
|
0
|
15
|
8.04
|
|
2026-04-20
|
10
|
0
|
10
|
7.94
|
|
2026-04-17
|
12
|
6
|
6
|
8.00
|
|
2026-04-16
|
35
|
1
|
34
|
8.03
|
|
2026-04-15
|
11
|
0
|
11
|
8.03
|
|
2026-04-14
|
13
|
3
|
10
|
8.05
|
|
2026-04-10
|
9
|
2
|
7
|
8.07
|
|
2026-04-08
|
25
|
11
|
14
|
8.12
|
|
2026-04-07
|
10
|
4
|
6
|
7.96
|
|
2026-04-02
|
0
|
9
|
-9
|
8.06
|
|
2026-03-31
|
5
|
12
|
-7
|
8.08
|
|
2026-03-30
|
13
|
21
|
-8
|
8.20
|
|
2026-03-27
|
18
|
28
|
-10
|
8.35
|
|
2026-03-26
|
0
|
25
|
-25
|
8.40
|
|
2026-03-24
|
52
|
81
|
-29
|
8.48
|
|
2026-03-23
|
81
|
122
|
-41
|
8.83
|
|
2026-03-20
|
94
|
25
|
69
|
8.63
|
|
2026-03-19
|
0
|
20
|
-20
|
7.85
|
|
2026-03-18
|
40
|
1
|
39
|
8.02
|
|
2026-03-17
|
12
|
0
|
12
|
7.92
|
|
2026-03-16
|
1
|
10
|
-9
|
7.89
|
|
2026-03-13
|
0
|
26
|
-26
|
7.87
|
|
2026-03-12
|
0
|
20
|
-20
|
7.93
|
|
2026-03-10
|
0
|
7
|
-7
|
7.85
|
|
2026-03-09
|
10
|
18
|
-8
|
7.87
|
|
2026-03-06
|
7
|
4
|
3
|
8.26
|
|
2026-03-04
|
0
|
19
|
-19
|
7.99
|
|
2026-03-03
|
38
|
11
|
27
|
8.30
|
|
2026-03-02
|
13
|
1
|
12
|
8.45
|
|
2026-02-26
|
5
|
13
|
-8
|
8.55
|
|
2026-02-25
|
45
|
0
|
45
|
8.49
|
|
2026-02-24
|
18
|
0
|
18
|
8.35
|
|
2026-02-23
|
12
|
0
|
12
|
8.40
|
|
2026-02-11
|
16
|
0
|
16
|
8.27
|
|
2026-02-09
|
3
|
8
|
-5
|
8.22
|
|
2026-02-06
|
8
|
3
|
5
|
8.20
|
|
2026-02-04
|
1
|
12
|
-11
|
8.50
|
|
2026-02-03
|
15
|
58
|
-43
|
8.39
|
|
2026-02-02
|
58
|
104
|
-46
|
8.72
|
|
2026-01-29
|
71
|
7
|
64
|
8.93
|
|
2026-01-27
|
3
|
19
|
-16
|
8.03
|
|
2026-01-26
|
18
|
9
|
9
|
8.15
|
|
2026-01-23
|
16
|
9
|
7
|
7.94
|
|
2026-01-20
|
0
|
11
|
-11
|
8.08
|
|
2026-01-16
|
0
|
22
|
-22
|
8.16
|
|
2026-01-15
|
60
|
5
|
55
|
8.35
|
|
2026-01-14
|
24
|
0
|
24
|
8.06
|
|
2026-01-09
|
10
|
39
|
-29
|
8.04
|
|
2026-01-08
|
39
|
2
|
37
|
8.23
|
|
2025-12-18
|
0
|
4
|
-4
|
7.27
|
|
2025-12-15
|
38
|
0
|
38
|
7.55
|
|
2025-12-12
|
4
|
0
|
4
|
7.31
|
|
2025-12-05
|
2
|
0
|
2
|
7.35
|
|
2025-11-24
|
3
|
0
|
3
|
7.09
|
|
2025-11-10
|
2
|
0
|
2
|
7.15
|
|
2025-11-04
|
0
|
2
|
-2
|
7.11
|
|
2025-10-15
|
0
|
4
|
-4
|
7.51
|
|
2025-10-14
|
1
|
5
|
-4
|
7.65
|
|
2025-10-01
|
0
|
6
|
-6
|
8.02
|
|
2025-09-24
|
0
|
6
|
-6
|
7.75
|
|
2025-09-22
|
0
|
5
|
-5
|
7.80
|
|
2025-09-19
|
0
|
7
|
-7
|
7.81
|
|
2025-09-18
|
0
|
3
|
-3
|
7.81
|
|
2025-09-17
|
3
|
0
|
3
|
7.82
|
|
2025-09-09
|
4
|
0
|
4
|
8.03
|
|
2025-09-05
|
8
|
0
|
8
|
8.08
|
|
2025-09-04
|
8
|
0
|
8
|
8.24
|
|
2025-09-03
|
10
|
0
|
10
|
8.20
|
|
2025-09-01
|
0
|
4
|
-4
|
8.10
|
|
2025-08-28
|
0
|
18
|
-18
|
8.22
|
|
2025-08-27
|
0
|
19
|
-19
|
8.33
|
|
2025-08-26
|
9
|
15
|
-6
|
8.35
|
|
2025-08-25
|
23
|
0
|
23
|
8.52
|
|
2025-08-22
|
0
|
21
|
-21
|
8.51
|
|
2025-08-13
|
0
|
2
|
-2
|
7.25
|
|
2025-08-11
|
0
|
4
|
-4
|
7.17
|
|
2025-08-08
|
0
|
4
|
-4
|
7.29
|
|
2025-08-01
|
1
|
9
|
-8
|
7.35
|
|
2025-07-31
|
0
|
3
|
-3
|
7.38
|
|
2025-07-29
|
0
|
4
|
-4
|
7.41
|
|
2025-07-28
|
3
|
13
|
-10
|
7.34
|
|
2025-07-22
|
13
|
0
|
13
|
7.04
|
|
2025-07-21
|
0
|
1
|
-1
|
7.09
|
|
2025-07-18
|
5
|
0
|
5
|
7.09
|
|
2025-07-01
|
6
|
0
|
6
|
7.46
|
|
2025-06-26
|
3
|
0
|
3
|
7.47
|
|
2025-06-23
|
1
|
6
|
-5
|
7.08
|
|
2025-06-20
|
6
|
1
|
5
|
7.20
|
|
2025-06-19
|
0
|
16
|
-16
|
7.40
|
|
2025-06-17
|
3
|
0
|
3
|
7.68
|
|
2025-06-16
|
15
|
0
|
15
|
7.57
|
|
2025-06-13
|
3
|
31
|
-28
|
7.63
|
|
2025-06-10
|
5
|
0
|
5
|
7.90
|
|
2025-06-04
|
10
|
0
|
10
|
7.90
|
|
2025-06-03
|
3
|
18
|
-15
|
7.78
|
|
2025-06-02
|
0
|
8
|
-8
|
7.75
|
|
2025-05-19
|
1
|
6
|
-5
|
8.38
|
|
2025-05-15
|
1
|
14
|
-13
|
8.39
|
|
2025-05-14
|
14
|
10
|
4
|
8.47
|
|
2025-05-13
|
0
|
10
|
-10
|
8.42
|
|
2025-05-12
|
7
|
0
|
7
|
8.45
|
|
2024-07-31
|
10
|
13
|
-3
|
11.20
|
|
2024-07-30
|
28
|
9
|
19
|
11.25
|
|
2024-07-29
|
8
|
38
|
-30
|
11.20
|
|
2024-07-26
|
3
|
14
|
-11
|
11.30
|
|
2024-07-23
|
27
|
3
|
24
|
11.40
|
| 合計 | 1964 | 1688 | 276 | |
