| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
15.60
|
|
2026-07-20
|
18
|
1
|
17
|
15.55
|
|
2026-07-17
|
3
|
7
|
-4
|
15.45
|
|
2026-07-16
|
0
|
1
|
-1
|
15.95
|
|
2026-07-15
|
7
|
2
|
5
|
16.10
|
|
2026-07-13
|
0
|
2
|
-2
|
15.55
|
|
2026-07-09
|
4
|
2
|
2
|
15.70
|
|
2026-07-08
|
13
|
8
|
5
|
16.10
|
|
2026-07-07
|
1
|
4
|
-3
|
16.20
|
|
2026-07-06
|
6
|
4
|
2
|
16.50
|
|
2026-07-03
|
14
|
1
|
13
|
16.35
|
|
2026-07-02
|
0
|
2
|
-2
|
16.45
|
|
2026-07-01
|
5
|
8
|
-3
|
16.85
|
|
2026-06-30
|
1
|
14
|
-13
|
16.70
|
|
2026-06-29
|
22
|
10
|
12
|
16.65
|
|
2026-06-26
|
3
|
0
|
3
|
15.30
|
|
2026-06-23
|
8
|
0
|
8
|
15.00
|
|
2026-06-22
|
5
|
0
|
5
|
15.30
|
|
2026-06-15
|
6
|
0
|
6
|
14.30
|
|
2026-06-11
|
6
|
0
|
6
|
14.15
|
|
2026-06-10
|
0
|
2
|
-2
|
14.15
|
|
2026-06-09
|
0
|
5
|
-5
|
14.20
|
|
2026-06-08
|
0
|
2
|
-2
|
14.20
|
|
2026-06-02
|
2
|
0
|
2
|
14.50
|
|
2026-06-01
|
2
|
0
|
2
|
14.50
|
|
2026-05-29
|
3
|
0
|
3
|
14.45
|
|
2026-05-27
|
2
|
0
|
2
|
14.50
|
|
2026-05-20
|
1
|
7
|
-6
|
14.35
|
|
2026-05-18
|
0
|
5
|
-5
|
14.60
|
|
2026-05-15
|
0
|
5
|
-5
|
14.80
|
|
2026-05-14
|
0
|
7
|
-7
|
14.80
|
|
2026-05-13
|
1
|
0
|
1
|
14.75
|
|
2026-05-12
|
0
|
3
|
-3
|
14.85
|
|
2026-05-11
|
0
|
1
|
-1
|
15.10
|
|
2026-04-30
|
0
|
6
|
-6
|
14.70
|
|
2026-04-27
|
0
|
4
|
-4
|
14.75
|
|
2026-04-23
|
3
|
0
|
3
|
15.20
|
|
2026-04-22
|
1
|
0
|
1
|
15.70
|
|
2026-04-21
|
8
|
0
|
8
|
15.90
|
|
2026-04-20
|
5
|
0
|
5
|
15.80
|
|
2026-04-17
|
6
|
0
|
6
|
16.00
|
|
2026-04-16
|
14
|
0
|
14
|
15.95
|
|
2026-04-15
|
5
|
0
|
5
|
15.85
|
|
2026-04-14
|
7
|
0
|
7
|
15.85
|
|
2026-04-13
|
1
|
0
|
1
|
15.75
|
|
2026-04-10
|
6
|
0
|
6
|
15.80
|
|
2026-04-08
|
7
|
0
|
7
|
16.00
|
|
2026-04-02
|
0
|
4
|
-4
|
15.50
|
|
2026-03-30
|
0
|
5
|
-5
|
15.60
|
|
2026-03-26
|
0
|
1
|
-1
|
15.90
|
|
2026-03-25
|
3
|
0
|
3
|
15.85
|
|
2026-03-24
|
1
|
0
|
1
|
15.80
|
|
2026-03-23
|
0
|
7
|
-7
|
16.15
|
|
2026-03-20
|
0
|
6
|
-6
|
16.45
|
|
2026-03-19
|
4
|
24
|
-20
|
16.20
|
|
2026-03-17
|
3
|
0
|
3
|
15.20
|
|
2026-03-16
|
0
|
6
|
-6
|
15.00
|
|
2026-03-13
|
0
|
8
|
-8
|
15.05
|
|
2026-03-12
|
0
|
9
|
-9
|
15.35
|
|
2026-03-11
|
0
|
1
|
-1
|
15.65
|
|
2026-03-10
|
1
|
3
|
-2
|
15.55
|
|
2026-03-09
|
0
|
6
|
-6
|
15.50
|
|
2026-03-06
|
8
|
2
|
6
|
16.75
|
|
2026-03-05
|
0
|
2
|
-2
|
16.75
|
|
2026-03-04
|
8
|
1
|
7
|
16.55
|
|
2026-03-03
|
4
|
0
|
4
|
17.25
|
|
2026-03-02
|
4
|
0
|
4
|
17.40
|
|
2026-02-26
|
2
|
0
|
2
|
17.15
|
|
2026-02-25
|
12
|
0
|
12
|
17.15
|
|
2026-02-24
|
6
|
0
|
6
|
17.20
|
|
2026-02-23
|
9
|
0
|
9
|
17.25
|
|
2026-02-11
|
9
|
0
|
9
|
17.05
|
|
2026-02-09
|
1
|
0
|
1
|
16.80
|
|
2026-02-03
|
6
|
0
|
6
|
17.05
|
|
2026-02-02
|
0
|
1
|
-1
|
17.25
|
|
2026-01-30
|
5
|
0
|
5
|
17.45
|
|
2026-01-28
|
1
|
0
|
1
|
17.00
|
|
2026-01-27
|
2
|
0
|
2
|
16.90
|
|
2026-01-22
|
1
|
0
|
1
|
17.15
|
|
2026-01-21
|
0
|
2
|
-2
|
17.15
|
|
2026-01-20
|
2
|
0
|
2
|
17.25
|
|
2026-01-19
|
0
|
3
|
-3
|
17.50
|
|
2026-01-14
|
10
|
0
|
10
|
17.05
|
|
2026-01-07
|
0
|
3
|
-3
|
17.20
|
|
2026-01-02
|
0
|
2
|
-2
|
16.80
|
|
2025-12-18
|
0
|
2
|
-2
|
14.90
|
|
2025-12-16
|
0
|
1
|
-1
|
14.95
|
|
2025-12-12
|
1
|
0
|
1
|
14.90
|
|
2025-12-11
|
0
|
1
|
-1
|
14.90
|
|
2025-11-24
|
1
|
0
|
1
|
15.05
|
|
2025-11-21
|
1
|
0
|
1
|
15.00
|
|
2025-11-10
|
1
|
2
|
-1
|
15.55
|
|
2025-11-07
|
0
|
1
|
-1
|
15.60
|
|
2025-11-06
|
0
|
1
|
-1
|
15.60
|
|
2025-11-05
|
0
|
3
|
-3
|
15.70
|
|
2025-11-04
|
0
|
2
|
-2
|
15.50
|
|
2025-10-31
|
1
|
0
|
1
|
15.75
|
|
2025-10-15
|
0
|
2
|
-2
|
16.40
|
|
2025-10-03
|
0
|
1
|
-1
|
16.80
|
|
2025-10-02
|
0
|
1
|
-1
|
16.95
|
|
2025-09-23
|
1
|
2
|
-1
|
17.10
|
|
2025-09-19
|
0
|
6
|
-6
|
17.20
|
|
2025-09-18
|
0
|
1
|
-1
|
17.25
|
|
2025-09-11
|
2
|
3
|
-1
|
17.45
|
|
2025-09-09
|
1
|
0
|
1
|
17.55
|
|
2025-09-08
|
1
|
0
|
1
|
17.50
|
|
2025-09-04
|
1
|
0
|
1
|
17.70
|
|
2025-09-03
|
1
|
0
|
1
|
17.40
|
|
2025-09-02
|
1
|
0
|
1
|
17.50
|
|
2025-09-01
|
1
|
2
|
-1
|
17.50
|
|
2025-08-28
|
0
|
4
|
-4
|
17.65
|
|
2025-08-27
|
0
|
1
|
-1
|
17.65
|
|
2025-08-26
|
0
|
13
|
-13
|
17.80
|
|
2025-08-22
|
0
|
15
|
-15
|
18.85
|
|
2025-08-21
|
0
|
3
|
-3
|
18.95
|
|
2025-08-20
|
0
|
1
|
-1
|
18.85
|
|
2025-08-19
|
0
|
1
|
-1
|
19.00
|
|
2025-08-18
|
0
|
1
|
-1
|
19.00
|
|
2025-08-08
|
0
|
1
|
-1
|
18.65
|
|
2025-08-05
|
0
|
1
|
-1
|
18.65
|
|
2025-08-01
|
0
|
6
|
-6
|
18.80
|
|
2025-07-31
|
0
|
1
|
-1
|
18.80
|
|
2025-07-30
|
0
|
1
|
-1
|
19.25
|
|
2025-07-29
|
0
|
2
|
-2
|
19.10
|
|
2025-07-28
|
0
|
1
|
-1
|
19.15
|
|
2025-07-18
|
3
|
0
|
3
|
18.90
|
|
2025-07-01
|
1
|
0
|
1
|
19.20
|
|
2025-06-27
|
1
|
0
|
1
|
19.20
|
|
2025-06-26
|
2
|
0
|
2
|
19.25
|
|
2025-06-23
|
0
|
1
|
-1
|
18.95
|
|
2025-06-20
|
0
|
2
|
-2
|
19.00
|
|
2025-06-19
|
0
|
12
|
-12
|
19.05
|
|
2025-06-16
|
6
|
0
|
6
|
20.00
|
|
2025-06-13
|
0
|
4
|
-4
|
20.05
|
|
2025-06-10
|
1
|
0
|
1
|
20.70
|
|
2025-06-04
|
6
|
0
|
6
|
20.60
|
|
2025-06-03
|
1
|
9
|
-8
|
20.60
|
|
2025-06-02
|
0
|
4
|
-4
|
20.95
|
|
2025-05-19
|
0
|
1
|
-1
|
20.85
|
|
2025-05-14
|
3
|
0
|
3
|
20.95
|
|
2025-05-13
|
0
|
4
|
-4
|
20.70
|
|
2025-02-11
|
13
|
1
|
12
|
25.50
|
|
2024-07-31
|
1
|
0
|
1
|
24.90
|
|
2024-07-30
|
10
|
1
|
9
|
24.75
|
|
2024-07-29
|
4
|
0
|
4
|
24.95
|
|
2024-07-23
|
4
|
0
|
4
|
25.05
|
| 合計 | 368 | 332 | 36 | |
