| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
7.73
|
|
2026-07-20
|
39
|
20
|
19
|
7.63
|
|
2026-07-17
|
63
|
36
|
27
|
7.62
|
|
2026-07-16
|
5
|
18
|
-13
|
7.91
|
|
2026-07-15
|
30
|
16
|
14
|
7.89
|
|
2026-07-14
|
10
|
48
|
-38
|
7.82
|
|
2026-07-13
|
34
|
75
|
-41
|
7.95
|
|
2026-07-09
|
39
|
8
|
31
|
8.07
|
|
2026-07-08
|
10
|
100
|
-90
|
8.04
|
|
2026-07-07
|
20
|
125
|
-105
|
8.02
|
|
2026-07-06
|
166
|
88
|
78
|
8.13
|
|
2026-07-03
|
28
|
8
|
20
|
8.20
|
|
2026-07-02
|
15
|
35
|
-20
|
8.08
|
|
2026-06-30
|
14
|
1
|
13
|
7.75
|
|
2026-06-29
|
18
|
0
|
18
|
7.64
|
|
2026-06-26
|
5
|
12
|
-7
|
7.59
|
|
2026-06-23
|
20
|
0
|
20
|
7.72
|
|
2026-06-22
|
22
|
0
|
22
|
7.85
|
|
2026-06-15
|
15
|
0
|
15
|
7.85
|
|
2026-06-12
|
30
|
0
|
30
|
7.80
|
|
2026-06-09
|
0
|
5
|
-5
|
7.89
|
|
2026-06-08
|
42
|
4
|
38
|
7.85
|
|
2026-05-26
|
0
|
13
|
-13
|
7.85
|
|
2026-04-27
|
4
|
55
|
-51
|
8.00
|
|
2026-04-24
|
6
|
43
|
-37
|
8.12
|
|
2026-04-23
|
11
|
121
|
-110
|
8.30
|
|
2026-04-22
|
2
|
45
|
-43
|
8.51
|
|
2026-04-20
|
6
|
29
|
-23
|
8.68
|
|
2026-04-16
|
15
|
29
|
-14
|
8.86
|
|
2026-04-14
|
9
|
138
|
-129
|
8.92
|
|
2026-04-13
|
3
|
31
|
-28
|
9.01
|
|
2026-04-10
|
212
|
10
|
202
|
9.13
|
|
2026-04-08
|
40
|
4
|
36
|
9.13
|
|
2026-04-07
|
7
|
34
|
-27
|
8.94
|
|
2026-04-02
|
2
|
22
|
-20
|
8.89
|
|
2026-04-01
|
11
|
42
|
-31
|
9.00
|
|
2026-03-31
|
7
|
94
|
-87
|
8.96
|
|
2026-03-27
|
0
|
11
|
-11
|
9.15
|
|
2026-03-26
|
10
|
22
|
-12
|
9.29
|
|
2026-03-25
|
9
|
44
|
-35
|
9.30
|
|
2026-03-19
|
1
|
13
|
-12
|
9.05
|
|
2026-03-18
|
47
|
3
|
44
|
9.05
|
|
2026-03-17
|
14
|
1
|
13
|
8.96
|
|
2026-03-16
|
3
|
101
|
-98
|
8.79
|
|
2026-03-13
|
18
|
10
|
8
|
9.05
|
|
2026-03-12
|
3
|
12
|
-9
|
9.05
|
|
2026-03-11
|
51
|
1
|
50
|
9.15
|
|
2026-03-10
|
40
|
17
|
23
|
8.84
|
|
2026-03-09
|
4
|
93
|
-89
|
8.84
|
|
2026-03-06
|
19
|
3
|
16
|
9.06
|
|
2026-03-05
|
34
|
5
|
29
|
8.83
|
|
2026-03-04
|
11
|
23
|
-12
|
8.63
|
|
2026-03-03
|
53
|
13
|
40
|
9.05
|
|
2026-03-02
|
45
|
6
|
39
|
9.14
|
|
2026-02-26
|
60
|
16
|
44
|
9.13
|
|
2026-02-25
|
34
|
14
|
20
|
9.12
|
|
2026-02-24
|
81
|
12
|
69
|
9.15
|
|
2026-02-23
|
172
|
18
|
154
|
9.16
|
|
2026-02-11
|
105
|
8
|
97
|
9.00
|
|
2026-02-06
|
1
|
15
|
-14
|
8.59
|
|
2026-02-05
|
0
|
10
|
-10
|
8.77
|
|
2026-02-03
|
1
|
22
|
-21
|
8.77
|
|
2026-02-02
|
12
|
66
|
-54
|
8.83
|
|
2026-01-29
|
101
|
15
|
86
|
9.21
|
|
2026-01-21
|
0
|
35
|
-35
|
8.79
|
|
2026-01-20
|
0
|
18
|
-18
|
8.91
|
|
2026-01-19
|
36
|
16
|
20
|
9.05
|
|
2026-01-16
|
0
|
45
|
-45
|
8.93
|
|
2026-01-15
|
55
|
9
|
46
|
9.12
|
|
2026-01-09
|
0
|
57
|
-57
|
8.40
|
|
2026-01-07
|
67
|
1
|
66
|
8.62
|
|
2026-01-05
|
0
|
14
|
-14
|
7.82
|
|
2025-12-31
|
28
|
1
|
27
|
8.25
|
|
2025-12-26
|
0
|
7
|
-7
|
8.14
|
|
2025-12-19
|
0
|
6
|
-6
|
8.36
|
|
2025-12-18
|
0
|
11
|
-11
|
8.33
|
|
2025-12-17
|
18
|
0
|
18
|
8.29
|
|
2025-12-16
|
54
|
1
|
53
|
8.25
|
|
2025-12-08
|
0
|
7
|
-7
|
8.25
|
|
2025-12-05
|
1
|
8
|
-7
|
8.34
|
|
2025-12-04
|
0
|
5
|
-5
|
8.38
|
|
2025-12-03
|
0
|
7
|
-7
|
8.35
|
|
2025-12-02
|
1
|
7
|
-6
|
8.34
|
|
2025-12-01
|
26
|
1
|
25
|
8.31
|
|
2025-11-27
|
0
|
21
|
-21
|
8.30
|
|
2025-11-26
|
38
|
0
|
38
|
8.32
|
|
2025-11-19
|
0
|
8
|
-8
|
7.88
|
|
2025-11-18
|
0
|
14
|
-14
|
8.00
|
|
2025-11-17
|
142
|
16
|
126
|
8.10
|
|
2025-11-14
|
122
|
1
|
121
|
8.02
|
|
2025-11-13
|
86
|
0
|
86
|
7.91
|
|
2025-11-12
|
97
|
0
|
97
|
7.85
|
|
2025-11-11
|
96
|
0
|
96
|
7.80
|
|
2025-11-10
|
28
|
0
|
28
|
7.76
|
|
2025-11-07
|
30
|
1
|
29
|
7.82
|
|
2025-11-06
|
47
|
1
|
46
|
7.80
|
|
2025-11-05
|
21
|
1
|
20
|
7.72
|
|
2025-11-04
|
43
|
1
|
42
|
7.72
|
|
2025-11-03
|
28
|
0
|
28
|
7.76
|
|
2025-10-31
|
40
|
0
|
40
|
7.87
|
|
2025-10-30
|
53
|
2
|
51
|
7.87
|
|
2025-10-29
|
86
|
1
|
85
|
7.82
|
|
2025-10-27
|
0
|
5
|
-5
|
7.83
|
|
2025-10-20
|
0
|
9
|
-9
|
7.90
|
|
2025-10-13
|
13
|
1
|
12
|
7.96
|
|
2025-09-30
|
0
|
15
|
-15
|
7.85
|
|
2025-09-26
|
0
|
46
|
-46
|
7.85
|
|
2025-09-25
|
56
|
0
|
56
|
7.96
|
|
2025-09-16
|
26
|
0
|
26
|
7.81
|
|
2025-09-01
|
0
|
18
|
-18
|
8.15
|
|
2025-08-29
|
0
|
8
|
-8
|
8.25
|
|
2025-08-21
|
5
|
63
|
-58
|
9.06
|
|
2025-08-20
|
98
|
143
|
-45
|
9.03
|
|
2025-08-19
|
149
|
207
|
-58
|
9.40
|
|
2025-08-18
|
81
|
5
|
76
|
8.62
|
|
2025-08-15
|
119
|
0
|
119
|
7.84
|
|
2025-08-14
|
43
|
0
|
43
|
7.45
|
|
2025-08-13
|
19
|
2
|
17
|
7.38
|
|
2025-08-12
|
34
|
0
|
34
|
7.39
|
|
2025-08-04
|
6
|
3
|
3
|
7.57
|
|
2025-08-01
|
0
|
4
|
-4
|
7.61
|
|
2025-07-31
|
0
|
7
|
-7
|
7.64
|
|
2025-07-30
|
25
|
4
|
21
|
7.74
|
|
2025-07-29
|
0
|
3
|
-3
|
7.68
|
|
2025-07-25
|
58
|
0
|
58
|
7.73
|
|
2025-07-24
|
27
|
3
|
24
|
7.62
|
|
2025-07-23
|
86
|
0
|
86
|
7.69
|
|
2025-07-22
|
15
|
0
|
15
|
7.52
|
|
2025-07-18
|
3
|
19
|
-16
|
7.50
|
|
2025-07-17
|
25
|
0
|
25
|
7.60
|
|
2025-07-09
|
0
|
2
|
-2
|
7.70
|
|
2025-07-04
|
3
|
0
|
3
|
7.78
|
|
2025-07-03
|
35
|
0
|
35
|
7.85
|
|
2025-07-02
|
4
|
1
|
3
|
7.77
|
|
2025-07-01
|
11
|
0
|
11
|
7.78
|
|
2025-06-30
|
0
|
3
|
-3
|
7.75
|
|
2025-06-27
|
17
|
0
|
17
|
7.86
|
|
2025-06-26
|
15
|
6
|
9
|
7.78
|
|
2025-06-20
|
0
|
5
|
-5
|
7.75
|
|
2025-06-19
|
3
|
29
|
-26
|
7.80
|
|
2025-06-18
|
2
|
0
|
2
|
7.95
|
|
2025-06-16
|
7
|
1
|
6
|
7.95
|
|
2025-06-13
|
5
|
15
|
-10
|
7.99
|
|
2025-06-09
|
0
|
8
|
-8
|
8.01
|
|
2025-06-06
|
9
|
0
|
9
|
8.13
|
|
2025-06-05
|
25
|
0
|
25
|
8.19
|
|
2025-06-04
|
25
|
0
|
25
|
8.16
|
|
2025-06-03
|
36
|
10
|
26
|
8.05
|
|
2025-06-02
|
12
|
18
|
-6
|
8.04
|
|
2025-05-16
|
0
|
13
|
-13
|
8.32
|
|
2025-05-15
|
0
|
22
|
-22
|
8.32
|
|
2025-05-14
|
12
|
0
|
12
|
8.47
|
|
2025-04-18
|
10
|
1
|
9
|
8.07
|
|
2025-02-11
|
93
|
208
|
-115
|
9.37
|
|
2024-07-30
|
14
|
7
|
7
|
10.40
|
|
2024-07-29
|
21
|
5
|
16
|
10.30
|
|
2024-07-26
|
9
|
18
|
-9
|
10.50
|
|
2024-07-23
|
21
|
4
|
17
|
10.65
|
| 合計 | 4409 | 3152 | 1257 | |
