| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
9
|
-6
|
11.55
|
|
2026-07-21
|
1
|
2
|
-1
|
11.45
|
|
2026-07-20
|
21
|
66
|
-45
|
11.25
|
|
2026-07-17
|
12
|
42
|
-30
|
11.55
|
|
2026-07-16
|
24
|
17
|
7
|
11.70
|
|
2026-07-14
|
29
|
42
|
-13
|
11.60
|
|
2026-07-13
|
44
|
50
|
-6
|
11.85
|
|
2026-07-09
|
28
|
43
|
-15
|
12.10
|
|
2026-07-08
|
3
|
32
|
-29
|
12.05
|
|
2026-07-07
|
4
|
96
|
-92
|
12.60
|
|
2026-07-06
|
54
|
28
|
26
|
13.45
|
|
2026-07-03
|
21
|
12
|
9
|
13.65
|
|
2026-07-02
|
130
|
76
|
54
|
13.20
|
|
2026-07-01
|
10
|
27
|
-17
|
13.20
|
|
2026-06-30
|
46
|
56
|
-10
|
13.65
|
|
2026-06-26
|
83
|
52
|
31
|
12.90
|
|
2026-06-25
|
26
|
10
|
16
|
13.35
|
|
2026-06-24
|
10
|
16
|
-6
|
13.75
|
|
2026-06-23
|
4
|
23
|
-19
|
13.80
|
|
2026-06-22
|
7
|
23
|
-16
|
14.10
|
|
2026-06-17
|
3
|
14
|
-11
|
14.15
|
|
2026-06-16
|
16
|
7
|
9
|
14.35
|
|
2026-06-12
|
58
|
23
|
35
|
14.10
|
|
2026-06-11
|
219
|
52
|
167
|
13.90
|
|
2026-06-10
|
17
|
41
|
-24
|
14.45
|
|
2026-06-09
|
168
|
120
|
48
|
15.30
|
|
2026-06-05
|
107
|
37
|
70
|
13.40
|
|
2026-06-03
|
33
|
0
|
33
|
12.25
|
|
2026-05-26
|
3
|
39
|
-36
|
12.10
|
|
2026-05-25
|
43
|
16
|
27
|
12.50
|
|
2026-05-22
|
16
|
4
|
12
|
12.40
|
|
2026-05-21
|
0
|
2
|
-2
|
11.65
|
|
2026-05-20
|
1
|
6
|
-5
|
11.65
|
|
2026-05-19
|
1
|
8
|
-7
|
11.80
|
|
2026-05-18
|
0
|
7
|
-7
|
11.75
|
|
2026-05-15
|
0
|
8
|
-8
|
11.60
|
|
2026-05-14
|
5
|
14
|
-9
|
12.20
|
|
2026-05-13
|
38
|
0
|
38
|
12.90
|
|
2026-04-30
|
0
|
4
|
-4
|
11.05
|
|
2026-04-27
|
1
|
3
|
-2
|
11.15
|
|
2026-04-23
|
2
|
5
|
-3
|
11.50
|
|
2026-04-21
|
10
|
0
|
10
|
12.15
|
|
2026-04-16
|
9
|
1
|
8
|
12.25
|
|
2026-04-15
|
3
|
0
|
3
|
11.55
|
|
2026-04-14
|
4
|
0
|
4
|
11.50
|
|
2026-04-10
|
4
|
0
|
4
|
11.40
|
|
2026-04-08
|
4
|
1
|
3
|
11.50
|
|
2026-04-02
|
1
|
2
|
-1
|
11.30
|
|
2026-03-19
|
0
|
4
|
-4
|
10.55
|
|
2026-03-17
|
2
|
0
|
2
|
10.90
|
|
2026-03-16
|
0
|
3
|
-3
|
10.65
|
|
2026-03-13
|
0
|
5
|
-5
|
10.60
|
|
2026-03-12
|
0
|
5
|
-5
|
10.65
|
|
2026-02-23
|
2
|
0
|
2
|
12.10
|
|
2026-02-11
|
5
|
0
|
5
|
12.15
|
|
2026-02-06
|
6
|
0
|
6
|
12.05
|
|
2026-02-04
|
0
|
14
|
-14
|
12.65
|
|
2026-02-03
|
11
|
26
|
-15
|
12.50
|
|
2026-02-02
|
0
|
19
|
-19
|
12.55
|
|
2026-01-30
|
48
|
33
|
15
|
13.35
|
|
2026-01-29
|
34
|
0
|
34
|
13.40
|
|
2026-01-27
|
3
|
8
|
-5
|
12.85
|
|
2026-01-21
|
4
|
15
|
-11
|
12.70
|
|
2026-01-20
|
0
|
15
|
-15
|
13.40
|
|
2026-01-19
|
24
|
58
|
-34
|
14.00
|
|
2026-01-15
|
18
|
2
|
16
|
13.35
|
|
2026-01-14
|
22
|
37
|
-15
|
12.15
|
|
2026-01-13
|
57
|
34
|
23
|
12.15
|
|
2026-01-09
|
42
|
3
|
39
|
11.80
|
|
2025-12-18
|
0
|
1
|
-1
|
9.50
|
|
2025-12-11
|
0
|
1
|
-1
|
9.55
|
|
2025-11-24
|
1
|
0
|
1
|
9.06
|
|
2025-11-07
|
0
|
5
|
-5
|
9.60
|
|
2025-09-26
|
0
|
1
|
-1
|
11.10
|
|
2025-09-23
|
1
|
0
|
1
|
11.20
|
|
2025-09-08
|
3
|
0
|
3
|
11.20
|
|
2025-09-05
|
2
|
0
|
2
|
11.20
|
|
2025-09-04
|
2
|
0
|
2
|
11.40
|
|
2025-09-03
|
4
|
0
|
4
|
11.20
|
|
2025-09-01
|
4
|
1
|
3
|
11.40
|
|
2025-08-27
|
0
|
3
|
-3
|
11.75
|
|
2025-08-22
|
0
|
1
|
-1
|
11.85
|
|
2025-08-21
|
0
|
1
|
-1
|
12.20
|
|
2025-08-19
|
0
|
3
|
-3
|
12.55
|
|
2025-08-18
|
4
|
1
|
3
|
12.55
|
|
2025-08-01
|
0
|
1
|
-1
|
11.70
|
|
2025-07-31
|
0
|
1
|
-1
|
11.70
|
|
2025-07-23
|
6
|
0
|
6
|
12.45
|
|
2025-06-27
|
2
|
0
|
2
|
14.35
|
|
2025-06-26
|
2
|
0
|
2
|
14.45
|
|
2025-06-19
|
0
|
4
|
-4
|
14.30
|
|
2025-06-16
|
3
|
0
|
3
|
14.65
|
|
2025-06-13
|
0
|
3
|
-3
|
14.70
|
|
2025-06-05
|
0
|
1
|
-1
|
15.10
|
|
2025-06-04
|
9
|
2
|
7
|
15.15
|
|
2025-06-02
|
0
|
2
|
-2
|
14.10
|
|
2025-05-20
|
1
|
5
|
-4
|
15.45
|
|
2025-05-19
|
0
|
6
|
-6
|
15.80
|
|
2025-05-16
|
2
|
12
|
-10
|
16.30
|
|
2025-05-15
|
5
|
15
|
-10
|
15.60
|
|
2025-05-14
|
28
|
21
|
7
|
16.00
|
|
2025-04-18
|
0
|
1
|
-1
|
13.30
|
|
2024-07-31
|
58
|
13
|
45
|
12.70
|
|
2024-07-30
|
142
|
41
|
101
|
12.80
|
|
2024-07-26
|
76
|
48
|
28
|
12.55
|
|
2024-07-23
|
199
|
0
|
199
|
12.65
|
| 合計 | 2158 | 1611 | 547 | |
