| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
18
|
-15
|
20.50
|
|
2026-07-21
|
41
|
1
|
40
|
20.75
|
|
2026-07-20
|
34
|
4
|
30
|
20.60
|
|
2026-07-16
|
7
|
0
|
7
|
20.65
|
|
2026-07-13
|
24
|
34
|
-10
|
20.95
|
|
2026-07-09
|
1
|
19
|
-18
|
20.80
|
|
2026-07-08
|
2
|
30
|
-28
|
20.80
|
|
2026-07-07
|
16
|
31
|
-15
|
20.85
|
|
2026-07-06
|
18
|
6
|
12
|
20.90
|
|
2026-07-03
|
18
|
2
|
16
|
20.90
|
|
2026-07-02
|
0
|
9
|
-9
|
20.65
|
|
2026-07-01
|
2
|
18
|
-16
|
20.70
|
|
2026-06-30
|
6
|
17
|
-11
|
20.70
|
|
2026-06-29
|
13
|
0
|
13
|
20.60
|
|
2026-06-26
|
0
|
9
|
-9
|
20.55
|
|
2026-06-25
|
13
|
5
|
8
|
20.75
|
|
2026-06-22
|
15
|
0
|
15
|
20.80
|
|
2026-06-18
|
6
|
2
|
4
|
20.60
|
|
2026-06-17
|
2
|
12
|
-10
|
20.95
|
|
2026-06-12
|
56
|
2
|
54
|
21.20
|
|
2026-06-11
|
12
|
20
|
-8
|
20.70
|
|
2026-06-10
|
13
|
10
|
3
|
20.70
|
|
2026-06-08
|
31
|
7
|
24
|
20.35
|
|
2026-06-05
|
25
|
0
|
25
|
20.90
|
|
2026-05-29
|
7
|
0
|
7
|
20.35
|
|
2026-05-28
|
4
|
11
|
-7
|
20.30
|
|
2026-05-27
|
3
|
9
|
-6
|
20.45
|
|
2026-05-26
|
38
|
28
|
10
|
20.60
|
|
2026-05-18
|
3
|
9
|
-6
|
20.00
|
|
2026-05-14
|
1
|
9
|
-8
|
20.15
|
|
2026-05-13
|
1
|
3
|
-2
|
20.35
|
|
2026-05-12
|
29
|
13
|
16
|
20.25
|
|
2026-05-07
|
5
|
0
|
5
|
20.15
|
|
2026-05-05
|
26
|
2
|
24
|
20.30
|
|
2026-04-30
|
0
|
7
|
-7
|
20.20
|
|
2026-04-27
|
0
|
5
|
-5
|
20.10
|
|
2026-04-24
|
0
|
13
|
-13
|
20.20
|
|
2026-04-23
|
5
|
13
|
-8
|
20.30
|
|
2026-04-21
|
7
|
1
|
6
|
20.70
|
|
2026-04-17
|
6
|
0
|
6
|
20.60
|
|
2026-04-16
|
15
|
1
|
14
|
20.75
|
|
2026-04-15
|
6
|
1
|
5
|
20.70
|
|
2026-04-14
|
8
|
4
|
4
|
20.75
|
|
2026-04-10
|
5
|
1
|
4
|
20.50
|
|
2026-04-08
|
6
|
5
|
1
|
20.60
|
|
2026-04-07
|
0
|
1
|
-1
|
20.45
|
|
2026-04-02
|
0
|
5
|
-5
|
20.35
|
|
2026-03-30
|
1
|
6
|
-5
|
20.25
|
|
2026-03-27
|
0
|
1
|
-1
|
20.45
|
|
2026-03-26
|
0
|
2
|
-2
|
20.60
|
|
2026-03-25
|
3
|
1
|
2
|
20.50
|
|
2026-03-24
|
6
|
7
|
-1
|
20.50
|
|
2026-03-23
|
0
|
20
|
-20
|
20.40
|
|
2026-03-19
|
0
|
16
|
-16
|
20.40
|
|
2026-03-18
|
4
|
1
|
3
|
20.90
|
|
2026-03-16
|
4
|
5
|
-1
|
20.45
|
|
2026-03-13
|
6
|
9
|
-3
|
20.35
|
|
2026-03-12
|
0
|
15
|
-15
|
20.75
|
|
2026-03-10
|
0
|
3
|
-3
|
20.75
|
|
2026-03-04
|
0
|
5
|
-5
|
21.15
|
|
2026-03-03
|
15
|
10
|
5
|
21.85
|
|
2026-02-25
|
6
|
3
|
3
|
21.80
|
|
2026-02-24
|
19
|
4
|
15
|
21.60
|
|
2026-02-23
|
23
|
0
|
23
|
21.65
|
|
2026-02-11
|
9
|
0
|
9
|
21.85
|
|
2026-02-09
|
1
|
3
|
-2
|
21.50
|
|
2026-02-06
|
0
|
2
|
-2
|
21.40
|
|
2026-02-05
|
2
|
1
|
1
|
21.80
|
|
2026-02-03
|
5
|
1
|
4
|
21.20
|
|
2026-01-29
|
11
|
0
|
11
|
21.70
|
|
2026-01-28
|
3
|
0
|
3
|
21.20
|
|
2026-01-27
|
2
|
0
|
2
|
21.20
|
|
2026-01-15
|
4
|
1
|
3
|
21.35
|
|
2026-01-14
|
11
|
0
|
11
|
21.15
|
|
2026-01-13
|
7
|
0
|
7
|
21.10
|
|
2026-01-12
|
0
|
4
|
-4
|
21.10
|
|
2026-01-09
|
4
|
0
|
4
|
21.25
|
|
2026-01-08
|
7
|
0
|
7
|
21.40
|
|
2025-12-31
|
3
|
0
|
3
|
21.25
|
|
2025-12-22
|
0
|
1
|
-1
|
21.15
|
|
2025-12-18
|
0
|
5
|
-5
|
21.20
|
|
2025-12-12
|
11
|
1
|
10
|
20.50
|
|
2025-12-11
|
0
|
2
|
-2
|
20.45
|
|
2025-12-02
|
4
|
1
|
3
|
20.80
|
|
2025-11-28
|
2
|
0
|
2
|
20.75
|
|
2025-11-27
|
2
|
0
|
2
|
20.70
|
|
2025-11-26
|
13
|
0
|
13
|
20.65
|
|
2025-11-21
|
2
|
0
|
2
|
20.25
|
|
2025-11-20
|
2
|
0
|
2
|
20.35
|
|
2025-11-19
|
2
|
0
|
2
|
20.05
|
|
2025-11-11
|
4
|
0
|
4
|
20.70
|
|
2025-11-10
|
1
|
14
|
-13
|
20.65
|
|
2025-11-05
|
0
|
13
|
-13
|
20.90
|
|
2025-11-04
|
0
|
1
|
-1
|
21.00
|
|
2025-11-03
|
0
|
5
|
-5
|
21.00
|
|
2025-10-31
|
1
|
0
|
1
|
21.20
|
|
2025-10-27
|
0
|
3
|
-3
|
21.65
|
|
2025-10-20
|
9
|
0
|
9
|
21.85
|
|
2025-10-17
|
20
|
0
|
20
|
21.90
|
|
2025-10-16
|
27
|
0
|
27
|
22.00
|
|
2025-10-15
|
31
|
2
|
29
|
21.90
|
|
2025-10-14
|
28
|
2
|
26
|
21.95
|
|
2025-10-13
|
28
|
4
|
24
|
21.90
|
|
2025-10-08
|
8
|
0
|
8
|
22.10
|
|
2025-10-07
|
0
|
4
|
-4
|
22.15
|
|
2025-10-03
|
0
|
12
|
-12
|
22.10
|
|
2025-10-02
|
0
|
5
|
-5
|
22.20
|
|
2025-10-01
|
0
|
10
|
-10
|
22.30
|
|
2025-09-30
|
0
|
8
|
-8
|
22.40
|
|
2025-09-26
|
0
|
19
|
-19
|
22.25
|
|
2025-09-25
|
0
|
8
|
-8
|
22.50
|
|
2025-09-23
|
0
|
10
|
-10
|
22.30
|
|
2025-09-19
|
1
|
8
|
-7
|
22.25
|
|
2025-09-18
|
0
|
4
|
-4
|
22.30
|
|
2025-09-17
|
0
|
14
|
-14
|
22.20
|
|
2025-09-15
|
0
|
26
|
-26
|
22.20
|
|
2025-09-12
|
0
|
2
|
-2
|
22.35
|
|
2025-09-11
|
0
|
40
|
-40
|
22.45
|
|
2025-09-08
|
0
|
4
|
-4
|
22.70
|
|
2025-09-05
|
0
|
1
|
-1
|
22.85
|
|
2025-09-03
|
0
|
3
|
-3
|
22.55
|
|
2025-08-29
|
0
|
4
|
-4
|
22.85
|
|
2025-08-28
|
0
|
14
|
-14
|
22.75
|
|
2025-08-27
|
0
|
39
|
-39
|
23.00
|
|
2025-08-26
|
0
|
5
|
-5
|
22.85
|
|
2025-08-25
|
0
|
26
|
-26
|
22.95
|
|
2025-08-22
|
0
|
19
|
-19
|
22.85
|
|
2025-08-21
|
0
|
3
|
-3
|
23.10
|
|
2025-08-20
|
1
|
21
|
-20
|
22.90
|
|
2025-08-19
|
0
|
13
|
-13
|
23.05
|
|
2025-08-18
|
11
|
1
|
10
|
23.20
|
|
2025-08-13
|
32
|
2
|
30
|
23.15
|
|
2025-08-11
|
33
|
9
|
24
|
23.30
|
|
2025-08-08
|
76
|
2
|
74
|
24.40
|
|
2025-08-07
|
5
|
2
|
3
|
24.05
|
|
2025-08-06
|
17
|
0
|
17
|
24.10
|
|
2025-08-05
|
14
|
1
|
13
|
24.05
|
|
2025-08-04
|
20
|
0
|
20
|
24.10
|
|
2025-08-01
|
8
|
4
|
4
|
24.00
|
|
2025-07-31
|
12
|
6
|
6
|
23.85
|
|
2025-07-30
|
6
|
2
|
4
|
24.00
|
|
2025-07-29
|
3
|
4
|
-1
|
23.95
|
|
2025-07-28
|
23
|
2
|
21
|
24.00
|
|
2025-07-25
|
9
|
0
|
9
|
23.85
|
|
2025-07-24
|
9
|
1
|
8
|
23.80
|
|
2025-07-23
|
45
|
0
|
45
|
23.90
|
|
2025-07-22
|
15
|
2
|
13
|
23.45
|
|
2025-07-21
|
25
|
0
|
25
|
23.55
|
|
2025-07-18
|
25
|
1
|
24
|
23.20
|
|
2025-07-16
|
0
|
16
|
-16
|
22.85
|
|
2025-07-15
|
0
|
13
|
-13
|
23.00
|
|
2025-07-14
|
0
|
28
|
-28
|
24.15
|
|
2025-07-11
|
3
|
16
|
-13
|
23.95
|
|
2025-07-10
|
0
|
35
|
-35
|
23.75
|
|
2025-07-09
|
1
|
28
|
-27
|
24.00
|
|
2025-07-08
|
0
|
8
|
-8
|
23.85
|
|
2025-07-07
|
5
|
19
|
-14
|
24.00
|
|
2025-07-04
|
5
|
14
|
-9
|
24.05
|
|
2025-07-03
|
7
|
3
|
4
|
24.25
|
|
2025-07-02
|
6
|
3
|
3
|
23.80
|
|
2025-07-01
|
6
|
1
|
5
|
23.85
|
|
2025-06-30
|
0
|
2
|
-2
|
23.45
|
|
2025-06-27
|
12
|
8
|
4
|
23.60
|
|
2025-06-26
|
4
|
9
|
-5
|
23.40
|
|
2025-06-25
|
0
|
2
|
-2
|
23.30
|
|
2025-06-23
|
0
|
18
|
-18
|
22.70
|
|
2025-06-20
|
0
|
11
|
-11
|
22.85
|
|
2025-06-19
|
0
|
27
|
-27
|
23.05
|
|
2025-06-18
|
16
|
3
|
13
|
23.25
|
|
2025-06-17
|
6
|
1
|
5
|
23.20
|
|
2025-06-13
|
0
|
24
|
-24
|
23.00
|
|
2025-06-12
|
1
|
8
|
-7
|
23.00
|
|
2025-06-11
|
22
|
3
|
19
|
23.00
|
|
2025-06-05
|
0
|
1
|
-1
|
23.90
|
|
2025-06-04
|
36
|
1
|
35
|
23.80
|
|
2025-06-03
|
1
|
12
|
-11
|
23.50
|
|
2025-06-02
|
33
|
6
|
27
|
23.60
|
|
2025-05-20
|
0
|
8
|
-8
|
24.45
|
|
2025-05-19
|
0
|
12
|
-12
|
24.35
|
|
2025-05-16
|
9
|
53
|
-44
|
24.55
|
|
2025-05-15
|
4
|
21
|
-17
|
24.80
|
|
2025-05-14
|
5
|
9
|
-4
|
25.00
|
|
2025-05-13
|
11
|
31
|
-20
|
24.95
|
|
2025-05-12
|
4
|
23
|
-19
|
24.55
|
|
2025-04-18
|
2
|
8
|
-6
|
23.65
|
|
2025-02-11
|
0
|
9
|
-9
|
24.55
|
|
2024-07-31
|
10
|
0
|
10
|
25.55
|
|
2024-07-30
|
10
|
66
|
-56
|
25.55
|
|
2024-07-29
|
9
|
0
|
9
|
25.45
|
|
2024-07-26
|
5
|
14
|
-9
|
25.70
|
| 合計 | 1507 | 1506 | 1 | |
