| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
3
|
3
|
22.20
|
|
2026-07-20
|
5
|
4
|
1
|
22.00
|
|
2026-07-16
|
0
|
2
|
-2
|
21.85
|
|
2026-07-15
|
1
|
0
|
1
|
21.90
|
|
2026-07-14
|
7
|
5
|
2
|
21.55
|
|
2026-07-13
|
15
|
5
|
10
|
21.75
|
|
2026-07-09
|
0
|
1
|
-1
|
21.40
|
|
2026-07-08
|
3
|
8
|
-5
|
21.35
|
|
2026-07-07
|
0
|
5
|
-5
|
21.25
|
|
2026-07-06
|
7
|
2
|
5
|
21.20
|
|
2026-07-03
|
0
|
2
|
-2
|
21.10
|
|
2026-07-02
|
0
|
2
|
-2
|
20.70
|
|
2026-07-01
|
0
|
3
|
-3
|
20.65
|
|
2026-06-30
|
7
|
0
|
7
|
20.60
|
|
2026-06-29
|
5
|
0
|
5
|
20.50
|
|
2026-06-26
|
0
|
1
|
-1
|
20.40
|
|
2026-06-24
|
0
|
2
|
-2
|
20.45
|
|
2026-06-23
|
2
|
7
|
-5
|
20.40
|
|
2026-06-22
|
0
|
3
|
-3
|
20.50
|
|
2026-06-18
|
0
|
4
|
-4
|
20.60
|
|
2026-06-17
|
12
|
0
|
12
|
20.90
|
|
2026-06-16
|
6
|
1
|
5
|
22.40
|
|
2026-06-12
|
3
|
0
|
3
|
22.55
|
|
2026-06-11
|
1
|
3
|
-2
|
22.15
|
|
2026-06-10
|
0
|
1
|
-1
|
21.95
|
|
2026-06-08
|
0
|
2
|
-2
|
21.75
|
|
2026-06-02
|
0
|
3
|
-3
|
21.65
|
|
2026-05-29
|
0
|
2
|
-2
|
21.60
|
|
2026-05-22
|
0
|
1
|
-1
|
20.70
|
|
2026-05-21
|
0
|
1
|
-1
|
20.85
|
|
2026-05-19
|
0
|
1
|
-1
|
20.25
|
|
2026-05-18
|
0
|
1
|
-1
|
19.90
|
|
2026-05-08
|
0
|
1
|
-1
|
21.30
|
|
2026-04-30
|
0
|
2
|
-2
|
21.20
|
|
2026-04-23
|
1
|
15
|
-14
|
21.60
|
|
2026-04-21
|
3
|
0
|
3
|
21.70
|
|
2026-04-20
|
1
|
0
|
1
|
21.65
|
|
2026-04-17
|
1
|
0
|
1
|
21.70
|
|
2026-04-16
|
12
|
0
|
12
|
21.60
|
|
2026-04-15
|
2
|
0
|
2
|
21.60
|
|
2026-04-14
|
3
|
0
|
3
|
21.50
|
|
2026-04-10
|
2
|
0
|
2
|
21.45
|
|
2026-04-08
|
3
|
0
|
3
|
21.50
|
|
2026-04-07
|
0
|
1
|
-1
|
21.45
|
|
2026-04-02
|
0
|
2
|
-2
|
21.45
|
|
2026-03-30
|
0
|
2
|
-2
|
21.75
|
|
2026-03-26
|
0
|
1
|
-1
|
21.35
|
|
2026-03-25
|
1
|
0
|
1
|
21.50
|
|
2026-03-23
|
0
|
2
|
-2
|
21.15
|
|
2026-03-19
|
0
|
7
|
-7
|
21.45
|
|
2026-03-18
|
0
|
1
|
-1
|
21.70
|
|
2026-03-13
|
1
|
5
|
-4
|
22.50
|
|
2026-03-12
|
0
|
4
|
-4
|
22.55
|
|
2026-03-11
|
9
|
0
|
9
|
22.70
|
|
2026-03-06
|
1
|
0
|
1
|
23.75
|
|
2026-02-26
|
0
|
0
|
0
|
24.40
|
|
2026-02-25
|
2
|
0
|
2
|
24.35
|
|
2026-02-11
|
3
|
0
|
3
|
24.45
|
|
2026-02-06
|
0
|
1
|
-1
|
23.95
|
|
2026-01-22
|
0
|
20
|
-20
|
25.60
|
|
2026-01-14
|
2
|
0
|
2
|
24.40
|
|
2025-10-13
|
0
|
1
|
-1
|
26.50
|
|
2025-09-19
|
0
|
1
|
-1
|
26.70
|
|
2025-08-27
|
0
|
1
|
-1
|
26.95
|
|
2025-08-22
|
0
|
3
|
-3
|
27.30
|
|
2025-06-19
|
0
|
4
|
-4
|
27.40
|
|
2025-06-16
|
3
|
0
|
3
|
27.55
|
|
2025-06-13
|
0
|
1
|
-1
|
29.10
|
|
2025-06-04
|
2
|
0
|
2
|
29.10
|
|
2025-06-03
|
0
|
3
|
-3
|
29.00
|
|
2025-06-02
|
0
|
1
|
-1
|
29.00
|
|
2025-05-15
|
0
|
2
|
-2
|
29.00
|
|
2025-05-14
|
2
|
0
|
2
|
29.10
|
|
2024-07-31
|
1
|
0
|
1
|
30.70
|
|
2024-07-30
|
1
|
0
|
1
|
30.25
|
|
2024-07-23
|
1
|
0
|
1
|
30.15
|
| 合計 | 137 | 156 | -19 | |
