| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
18
|
-12
|
105.00
|
|
2026-07-21
|
4
|
16
|
-12
|
112.00
|
|
2026-07-20
|
9
|
28
|
-19
|
107.00
|
|
2026-07-17
|
58
|
26
|
32
|
109.50
|
|
2026-07-15
|
38
|
61
|
-23
|
126.50
|
|
2026-07-13
|
54
|
11
|
43
|
114.00
|
|
2026-07-07
|
68
|
29
|
39
|
116.00
|
|
2026-07-01
|
21
|
67
|
-46
|
108.50
|
|
2026-06-30
|
15
|
38
|
-23
|
101.00
|
|
2026-06-29
|
2
|
15
|
-13
|
92.00
|
|
2026-06-26
|
13
|
34
|
-21
|
88.20
|
|
2026-06-25
|
3
|
26
|
-23
|
91.10
|
|
2026-06-24
|
23
|
17
|
6
|
92.90
|
|
2026-06-23
|
44
|
12
|
32
|
92.90
|
|
2026-06-22
|
38
|
42
|
-4
|
94.30
|
|
2026-06-18
|
12
|
4
|
8
|
92.90
|
|
2026-06-15
|
42
|
10
|
32
|
94.30
|
|
2026-06-12
|
13
|
7
|
6
|
92.10
|
|
2026-06-11
|
15
|
5
|
10
|
92.40
|
|
2026-06-09
|
16
|
28
|
-12
|
95.40
|
|
2026-06-08
|
17
|
5
|
12
|
95.10
|
|
2026-06-04
|
0
|
39
|
-39
|
102.00
|
|
2026-06-03
|
20
|
8
|
12
|
105.00
|
|
2026-06-02
|
22
|
34
|
-12
|
104.50
|
|
2026-06-01
|
37
|
24
|
13
|
109.00
|
|
2026-05-29
|
18
|
25
|
-7
|
106.00
|
|
2026-05-28
|
22
|
97
|
-75
|
104.50
|
|
2026-05-27
|
11
|
15
|
-4
|
104.50
|
|
2026-05-26
|
13
|
31
|
-18
|
106.50
|
|
2026-05-25
|
50
|
16
|
34
|
105.50
|
|
2026-05-22
|
5
|
10
|
-5
|
106.50
|
|
2026-05-21
|
29
|
3
|
26
|
107.00
|
|
2026-05-20
|
2
|
37
|
-35
|
104.00
|
|
2026-05-19
|
2
|
18
|
-16
|
105.00
|
|
2026-05-18
|
10
|
38
|
-28
|
103.00
|
|
2026-05-15
|
29
|
0
|
29
|
106.50
|
|
2026-05-12
|
25
|
18
|
7
|
112.00
|
|
2026-05-11
|
0
|
18
|
-18
|
109.00
|
|
2026-05-08
|
4
|
102
|
-98
|
116.00
|
|
2026-05-07
|
33
|
107
|
-74
|
118.00
|
|
2026-05-06
|
35
|
45
|
-10
|
116.00
|
|
2026-05-05
|
11
|
46
|
-35
|
118.00
|
|
2026-05-04
|
2
|
66
|
-64
|
120.00
|
|
2026-04-30
|
54
|
16
|
38
|
120.50
|
|
2026-04-29
|
43
|
29
|
14
|
120.50
|
|
2026-04-28
|
37
|
19
|
18
|
125.50
|
|
2026-04-27
|
59
|
19
|
40
|
126.50
|
|
2026-04-23
|
221
|
32
|
189
|
135.50
|
|
2026-04-22
|
49
|
112
|
-63
|
142.50
|
|
2026-04-20
|
15
|
74
|
-59
|
131.00
|
|
2026-04-17
|
177
|
62
|
115
|
126.50
|
|
2026-04-16
|
263
|
212
|
51
|
128.00
|
|
2026-04-13
|
4
|
13
|
-9
|
124.50
|
|
2026-04-08
|
0
|
7
|
-7
|
118.50
|
|
2026-04-02
|
26
|
0
|
26
|
112.00
|
|
2026-04-01
|
87
|
0
|
87
|
121.00
|
|
2026-03-27
|
175
|
94
|
81
|
125.00
|
|
2026-03-25
|
96
|
23
|
73
|
104.00
|
|
2026-03-20
|
13
|
9
|
4
|
82.20
|
|
2026-03-19
|
0
|
17
|
-17
|
80.80
|
|
2026-03-18
|
9
|
28
|
-19
|
83.00
|
|
2026-03-17
|
18
|
11
|
7
|
81.20
|
|
2026-03-16
|
21
|
38
|
-17
|
80.80
|
|
2026-03-13
|
13
|
21
|
-8
|
82.10
|
|
2026-03-12
|
4
|
28
|
-24
|
82.30
|
|
2026-03-11
|
7
|
40
|
-33
|
83.70
|
|
2026-03-10
|
0
|
53
|
-53
|
85.50
|
|
2026-03-09
|
6
|
68
|
-62
|
81.00
|
|
2026-03-06
|
4
|
27
|
-23
|
89.00
|
|
2026-03-05
|
64
|
9
|
55
|
89.10
|
|
2026-03-04
|
15
|
65
|
-50
|
86.80
|
|
2026-03-03
|
6
|
97
|
-91
|
89.60
|
|
2026-03-02
|
16
|
24
|
-8
|
92.40
|
|
2026-02-26
|
8
|
23
|
-15
|
95.40
|
|
2026-02-25
|
48
|
1
|
47
|
98.50
|
|
2026-02-24
|
70
|
2
|
68
|
94.90
|
|
2026-02-23
|
139
|
2
|
137
|
93.90
|
|
2026-02-11
|
21
|
4
|
17
|
90.80
|
|
2026-02-09
|
2
|
10
|
-8
|
89.40
|
|
2026-02-06
|
5
|
9
|
-4
|
89.90
|
|
2026-02-05
|
27
|
18
|
9
|
90.70
|
|
2026-02-04
|
18
|
29
|
-11
|
90.30
|
|
2026-02-02
|
2
|
34
|
-32
|
90.80
|
|
2026-01-30
|
3
|
14
|
-11
|
92.50
|
|
2026-01-29
|
6
|
20
|
-14
|
94.60
|
|
2026-01-28
|
11
|
45
|
-34
|
97.50
|
|
2026-01-27
|
3
|
8
|
-5
|
97.30
|
|
2026-01-26
|
3
|
10
|
-7
|
99.00
|
|
2026-01-23
|
8
|
31
|
-23
|
97.40
|
|
2026-01-22
|
20
|
34
|
-14
|
102.50
|
|
2026-01-20
|
5
|
63
|
-58
|
100.00
|
|
2026-01-19
|
40
|
55
|
-15
|
102.50
|
|
2026-01-16
|
18
|
12
|
6
|
98.60
|
|
2026-01-14
|
8
|
2
|
6
|
98.00
|
|
2026-01-09
|
5
|
26
|
-21
|
96.90
|
|
2026-01-08
|
17
|
43
|
-26
|
95.40
|
|
2026-01-07
|
35
|
3
|
32
|
94.20
|
|
2026-01-05
|
15
|
7
|
8
|
93.10
|
|
2026-01-02
|
10
|
1
|
9
|
93.30
|
|
2025-12-30
|
9
|
15
|
-6
|
94.10
|
|
2025-12-26
|
2
|
9
|
-7
|
94.00
|
|
2025-12-24
|
0
|
6
|
-6
|
95.40
|
|
2025-12-23
|
3
|
10
|
-7
|
96.30
|
|
2025-12-22
|
26
|
0
|
26
|
94.40
|
|
2025-12-19
|
29
|
105
|
-76
|
90.80
|
|
2025-12-16
|
1
|
6
|
-5
|
91.60
|
|
2025-12-12
|
1
|
27
|
-26
|
93.00
|
|
2025-12-11
|
6
|
20
|
-14
|
93.50
|
|
2025-12-10
|
5
|
10
|
-5
|
94.40
|
|
2025-12-09
|
7
|
16
|
-9
|
95.90
|
|
2025-12-08
|
23
|
9
|
14
|
96.00
|
|
2025-12-05
|
1
|
9
|
-8
|
97.40
|
|
2025-12-04
|
2
|
28
|
-26
|
98.10
|
|
2025-12-03
|
2
|
29
|
-27
|
99.30
|
|
2025-12-01
|
11
|
32
|
-21
|
101.00
|
|
2025-11-28
|
7
|
56
|
-49
|
103.00
|
|
2025-11-26
|
13
|
154
|
-141
|
112.00
|
|
2025-11-24
|
40
|
1
|
39
|
95.50
|
|
2025-11-21
|
24
|
11
|
13
|
92.50
|
|
2025-11-20
|
21
|
14
|
7
|
94.70
|
|
2025-11-19
|
37
|
22
|
15
|
96.00
|
|
2025-11-18
|
22
|
65
|
-43
|
94.20
|
|
2025-11-17
|
84
|
136
|
-52
|
95.00
|
|
2025-11-14
|
30
|
2
|
28
|
99.80
|
|
2025-11-13
|
95
|
7
|
88
|
101.50
|
|
2025-11-12
|
21
|
11
|
10
|
102.50
|
|
2025-11-11
|
5
|
53
|
-48
|
98.30
|
|
2025-11-10
|
53
|
162
|
-109
|
98.90
|
|
2025-11-07
|
7
|
14
|
-7
|
100.00
|
|
2025-11-06
|
26
|
33
|
-7
|
105.00
|
|
2025-11-05
|
77
|
36
|
41
|
104.00
|
|
2025-11-04
|
16
|
101
|
-85
|
108.00
|
|
2025-11-03
|
2
|
43
|
-41
|
104.00
|
|
2025-10-31
|
1
|
16
|
-15
|
101.50
|
|
2025-10-30
|
2
|
20
|
-18
|
101.50
|
|
2025-10-29
|
15
|
115
|
-100
|
104.00
|
|
2025-10-28
|
4
|
14
|
-10
|
105.50
|
|
2025-10-23
|
43
|
28
|
15
|
109.50
|
|
2025-10-21
|
31
|
39
|
-8
|
114.00
|
|
2025-10-20
|
8
|
19
|
-11
|
112.00
|
|
2025-10-16
|
28
|
19
|
9
|
119.50
|
|
2025-10-15
|
53
|
8
|
45
|
118.50
|
|
2025-10-13
|
88
|
41
|
47
|
119.00
|
|
2025-10-09
|
36
|
16
|
20
|
121.00
|
|
2025-10-08
|
5
|
31
|
-26
|
121.50
|
|
2025-10-07
|
46
|
57
|
-11
|
122.50
|
|
2025-10-03
|
47
|
196
|
-149
|
126.00
|
|
2025-10-01
|
203
|
30
|
173
|
121.00
|
|
2025-09-30
|
131
|
159
|
-28
|
119.50
|
|
2025-09-26
|
27
|
196
|
-169
|
116.00
|
|
2025-09-24
|
35
|
260
|
-225
|
120.00
|
|
2025-09-23
|
83
|
187
|
-104
|
130.00
|
|
2025-09-22
|
56
|
319
|
-263
|
135.50
|
|
2025-09-19
|
50
|
142
|
-92
|
123.50
|
|
2025-09-18
|
95
|
150
|
-55
|
125.00
|
|
2025-09-17
|
202
|
153
|
49
|
130.00
|
|
2025-09-16
|
121
|
149
|
-28
|
138.50
|
|
2025-09-15
|
204
|
90
|
114
|
134.50
|
|
2025-09-12
|
105
|
6
|
99
|
139.50
|
|
2025-09-11
|
28
|
137
|
-109
|
147.00
|
|
2025-09-10
|
114
|
27
|
87
|
147.50
|
|
2025-09-09
|
40
|
321
|
-281
|
134.50
|
|
2025-09-03
|
42
|
109
|
-67
|
118.00
|
|
2025-09-02
|
105
|
69
|
36
|
107.50
|
|
2025-09-01
|
52
|
30
|
22
|
110.00
|
|
2025-08-29
|
189
|
15
|
174
|
109.00
|
|
2025-08-28
|
96
|
138
|
-42
|
102.00
|
|
2025-08-26
|
18
|
93
|
-75
|
88.20
|
|
2025-08-25
|
15
|
27
|
-12
|
86.00
|
|
2025-08-22
|
87
|
80
|
7
|
85.10
|
|
2025-08-21
|
26
|
107
|
-81
|
88.10
|
|
2025-08-18
|
30
|
182
|
-152
|
86.50
|
|
2025-08-15
|
26
|
11
|
15
|
79.80
|
|
2025-08-14
|
4
|
9
|
-5
|
72.60
|
|
2025-08-13
|
4
|
15
|
-11
|
74.40
|
|
2025-08-12
|
23
|
10
|
13
|
74.20
|
|
2025-08-11
|
3
|
12
|
-9
|
70.30
|
|
2025-08-08
|
0
|
8
|
-8
|
71.80
|
|
2025-08-06
|
8
|
1
|
7
|
73.60
|
|
2025-08-05
|
8
|
1
|
7
|
74.40
|
|
2025-08-04
|
13
|
2
|
11
|
73.00
|
|
2025-08-01
|
23
|
9
|
14
|
72.60
|
|
2025-07-31
|
0
|
4
|
-4
|
70.20
|
|
2025-07-30
|
22
|
0
|
22
|
71.50
|
|
2025-07-29
|
4
|
19
|
-15
|
71.20
|
|
2025-07-25
|
12
|
3
|
9
|
73.40
|
|
2025-07-24
|
6
|
11
|
-5
|
73.90
|
|
2025-07-23
|
66
|
0
|
66
|
74.00
|
|
2025-07-22
|
28
|
6
|
22
|
70.20
|
|
2025-07-21
|
32
|
4
|
28
|
71.70
|
|
2025-07-18
|
2
|
5
|
-3
|
70.70
|
|
2025-07-17
|
15
|
1
|
14
|
71.30
|
|
2025-07-16
|
14
|
2
|
12
|
69.60
|
|
2025-07-15
|
9
|
0
|
9
|
70.10
|
|
2025-07-11
|
17
|
5
|
12
|
70.80
|
|
2025-07-09
|
13
|
7
|
6
|
69.30
|
|
2025-07-08
|
27
|
14
|
13
|
67.90
|
|
2025-07-07
|
31
|
11
|
20
|
68.10
|
|
2025-07-04
|
20
|
39
|
-19
|
67.40
|
|
2025-07-03
|
16
|
5
|
11
|
70.60
|
|
2025-07-02
|
19
|
6
|
13
|
69.30
|
|
2025-07-01
|
12
|
5
|
7
|
68.80
|
|
2025-06-30
|
15
|
42
|
-27
|
69.40
|
|
2025-06-26
|
23
|
20
|
3
|
72.50
|
|
2025-06-25
|
2
|
17
|
-15
|
71.20
|
|
2025-06-24
|
25
|
3
|
22
|
71.50
|
|
2025-06-23
|
15
|
23
|
-8
|
69.50
|
|
2025-06-20
|
130
|
14
|
116
|
70.50
|
|
2025-06-19
|
6
|
23
|
-17
|
73.10
|
|
2025-06-18
|
31
|
22
|
9
|
74.00
|
|
2025-06-17
|
17
|
1
|
16
|
74.30
|
|
2025-06-16
|
2
|
12
|
-10
|
74.00
|
|
2025-06-13
|
0
|
12
|
-12
|
74.60
|
|
2025-06-12
|
11
|
6
|
5
|
76.20
|
|
2025-06-11
|
18
|
9
|
9
|
74.10
|
|
2025-06-09
|
24
|
15
|
9
|
73.50
|
|
2025-06-05
|
7
|
3
|
4
|
75.50
|
|
2025-06-04
|
18
|
6
|
12
|
76.50
|
|
2025-05-20
|
3
|
19
|
-16
|
89.00
|
|
2025-05-19
|
3
|
11
|
-8
|
88.60
|
|
2025-05-16
|
3
|
0
|
3
|
89.00
|
|
2025-05-15
|
1
|
7
|
-6
|
88.10
|
|
2025-05-14
|
5
|
8
|
-3
|
89.10
|
|
2025-05-13
|
5
|
29
|
-24
|
88.60
|
|
2025-05-12
|
2
|
35
|
-33
|
90.40
|
|
2025-04-18
|
39
|
5
|
34
|
89.00
|
|
2025-02-11
|
19
|
2
|
17
|
97.00
|
|
2024-07-31
|
5
|
0
|
5
|
113.50
|
|
2024-07-30
|
3
|
0
|
3
|
113.50
|
|
2024-07-29
|
2
|
0
|
2
|
113.50
|
|
2024-07-26
|
7
|
2
|
5
|
113.50
|
|
2024-07-23
|
4
|
0
|
4
|
113.00
|
| 合計 | 7131 | 8667 | -1536 | |
