| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
37
|
11
|
202.00
|
|
2026-07-16
|
14
|
24
|
-10
|
229.50
|
|
2026-07-15
|
17
|
105
|
-88
|
236.50
|
|
2026-07-07
|
18
|
0
|
18
|
252.00
|
|
2026-07-06
|
28
|
41
|
-13
|
264.50
|
|
2026-07-03
|
33
|
12
|
21
|
275.00
|
|
2026-07-02
|
39
|
15
|
24
|
250.00
|
|
2026-07-01
|
0
|
96
|
-96
|
233.00
|
|
2026-06-29
|
421
|
252
|
169
|
193.00
|
|
2026-06-26
|
14
|
80
|
-66
|
214.00
|
|
2026-06-23
|
29
|
12
|
17
|
284.00
|
|
2026-06-22
|
23
|
32
|
-9
|
315.50
|
|
2026-06-17
|
14
|
25
|
-11
|
303.00
|
|
2026-06-10
|
16
|
10
|
6
|
290.00
|
|
2026-06-01
|
19
|
5
|
14
|
355.00
|
|
2026-05-29
|
2
|
32
|
-30
|
353.00
|
|
2026-05-28
|
64
|
8
|
56
|
351.50
|
|
2026-05-26
|
4
|
70
|
-66
|
377.00
|
|
2026-05-25
|
6
|
52
|
-46
|
381.50
|
|
2026-05-22
|
39
|
119
|
-80
|
347.00
|
|
2026-05-21
|
180
|
97
|
83
|
345.00
|
|
2026-05-15
|
65
|
18
|
47
|
295.00
|
|
2026-05-14
|
2
|
30
|
-28
|
282.50
|
|
2026-05-13
|
14
|
26
|
-12
|
288.00
|
|
2026-05-12
|
30
|
1
|
29
|
298.00
|
|
2026-05-11
|
22
|
0
|
22
|
302.50
|
|
2026-05-08
|
37
|
0
|
37
|
292.00
|
|
2026-05-07
|
27
|
55
|
-28
|
295.00
|
|
2026-05-05
|
65
|
2
|
63
|
314.50
|
|
2026-04-28
|
1
|
38
|
-37
|
250.00
|
|
2026-04-27
|
7
|
24
|
-17
|
247.00
|
|
2026-04-24
|
49
|
14
|
35
|
241.50
|
|
2026-04-22
|
103
|
35
|
68
|
260.50
|
|
2026-04-21
|
38
|
14
|
24
|
245.50
|
|
2026-04-20
|
51
|
16
|
35
|
244.50
|
|
2026-04-17
|
2
|
18
|
-16
|
231.50
|
|
2026-04-15
|
16
|
29
|
-13
|
229.00
|
|
2026-04-14
|
36
|
22
|
14
|
229.50
|
|
2026-04-13
|
72
|
33
|
39
|
227.00
|
|
2026-04-10
|
22
|
5
|
17
|
213.00
|
|
2026-04-07
|
12
|
7
|
5
|
215.00
|
|
2026-04-02
|
2
|
28
|
-26
|
218.50
|
|
2026-04-01
|
8
|
2
|
6
|
225.50
|
|
2026-03-30
|
12
|
34
|
-22
|
225.50
|
|
2026-03-27
|
9
|
5
|
4
|
233.00
|
|
2026-03-26
|
6
|
23
|
-17
|
232.00
|
|
2026-03-25
|
10
|
3
|
7
|
232.50
|
|
2026-03-24
|
4
|
19
|
-15
|
226.50
|
|
2026-03-23
|
30
|
19
|
11
|
226.00
|
|
2026-03-16
|
17
|
8
|
9
|
233.00
|
|
2026-03-13
|
3
|
7
|
-4
|
226.50
|
|
2026-03-11
|
13
|
5
|
8
|
220.00
|
|
2026-03-09
|
13
|
73
|
-60
|
207.00
|
|
2026-03-06
|
10
|
37
|
-27
|
227.00
|
|
2026-03-05
|
34
|
10
|
24
|
229.50
|
|
2026-03-04
|
65
|
142
|
-77
|
223.00
|
|
2026-03-03
|
29
|
67
|
-38
|
235.00
|
|
2026-02-26
|
15
|
43
|
-28
|
233.50
|
|
2026-02-25
|
14
|
33
|
-19
|
229.00
|
|
2026-02-24
|
10
|
43
|
-33
|
234.00
|
|
2026-02-23
|
21
|
33
|
-12
|
235.50
|
|
2026-02-11
|
9
|
39
|
-30
|
223.00
|
|
2026-02-09
|
19
|
69
|
-50
|
228.50
|
|
2026-02-06
|
58
|
40
|
18
|
222.00
|
|
2026-02-05
|
259
|
77
|
182
|
233.00
|
|
2026-02-04
|
72
|
119
|
-47
|
255.00
|
|
2026-02-03
|
235
|
36
|
199
|
262.00
|
|
2026-02-02
|
132
|
96
|
36
|
288.50
|
|
2026-01-30
|
175
|
219
|
-44
|
289.50
|
|
2026-01-29
|
159
|
85
|
74
|
264.50
|
|
2026-01-23
|
9
|
30
|
-21
|
234.00
|
|
2026-01-22
|
20
|
49
|
-29
|
238.00
|
|
2026-01-20
|
4
|
16
|
-12
|
237.00
|
|
2026-01-19
|
62
|
36
|
26
|
232.00
|
|
2026-01-16
|
18
|
41
|
-23
|
238.00
|
|
2026-01-15
|
47
|
74
|
-27
|
242.00
|
|
2026-01-14
|
61
|
108
|
-47
|
239.00
|
|
2026-01-12
|
79
|
34
|
45
|
220.00
|
|
2026-01-08
|
26
|
61
|
-35
|
208.00
|
|
2025-12-30
|
10
|
16
|
-6
|
216.50
|
|
2025-12-29
|
41
|
8
|
33
|
219.00
|
|
2025-12-24
|
23
|
1
|
22
|
202.00
|
|
2025-12-22
|
7
|
1
|
6
|
189.00
|
|
2025-12-19
|
2
|
8
|
-6
|
185.00
|
|
2025-12-18
|
1
|
8
|
-7
|
181.50
|
|
2025-12-17
|
10
|
6
|
4
|
185.50
|
|
2025-12-11
|
0
|
3
|
-3
|
187.50
|
|
2025-12-05
|
4
|
19
|
-15
|
195.00
|
|
2025-12-04
|
12
|
29
|
-17
|
192.00
|
|
2025-12-03
|
0
|
6
|
-6
|
190.00
|
|
2025-11-27
|
6
|
1
|
5
|
197.50
|
|
2025-11-26
|
13
|
2
|
11
|
198.50
|
|
2025-11-25
|
0
|
6
|
-6
|
196.00
|
|
2025-11-24
|
2
|
8
|
-6
|
188.50
|
|
2025-11-21
|
42
|
11
|
31
|
188.00
|
|
2025-11-18
|
48
|
132
|
-84
|
184.50
|
|
2025-11-17
|
2
|
123
|
-121
|
192.50
|
|
2025-11-14
|
0
|
100
|
-100
|
200.50
|
|
2025-11-13
|
79
|
7
|
72
|
214.50
|
|
2025-11-12
|
41
|
7
|
34
|
210.00
|
|
2025-11-11
|
2
|
19
|
-17
|
198.00
|
|
2025-11-10
|
1
|
20
|
-19
|
203.50
|
|
2025-11-06
|
40
|
16
|
24
|
206.50
|
|
2025-11-05
|
23
|
29
|
-6
|
203.50
|
|
2025-11-03
|
5
|
13
|
-8
|
205.50
|
|
2025-10-30
|
58
|
18
|
40
|
196.00
|
|
2025-10-29
|
0
|
8
|
-8
|
202.00
|
|
2025-10-28
|
22
|
234
|
-212
|
202.00
|
|
2025-10-27
|
9
|
20
|
-11
|
210.00
|
|
2025-10-23
|
17
|
40
|
-23
|
211.00
|
|
2025-10-22
|
41
|
59
|
-18
|
220.00
|
|
2025-10-21
|
89
|
39
|
50
|
227.00
|
|
2025-10-20
|
18
|
60
|
-42
|
223.00
|
|
2025-10-16
|
122
|
157
|
-35
|
228.50
|
|
2025-10-14
|
16
|
5
|
11
|
195.00
|
|
2025-10-09
|
0
|
7
|
-7
|
202.50
|
|
2025-10-03
|
1
|
14
|
-13
|
198.50
|
|
2025-10-02
|
0
|
29
|
-29
|
199.00
|
|
2025-10-01
|
0
|
8
|
-8
|
203.00
|
|
2025-09-30
|
46
|
15
|
31
|
201.50
|
|
2025-09-26
|
5
|
19
|
-14
|
202.50
|
|
2025-09-25
|
10
|
29
|
-19
|
212.50
|
|
2025-09-24
|
16
|
29
|
-13
|
219.00
|
|
2025-09-22
|
4
|
27
|
-23
|
221.00
|
|
2025-09-19
|
5
|
33
|
-28
|
220.00
|
|
2025-09-18
|
14
|
38
|
-24
|
219.00
|
|
2025-09-17
|
15
|
21
|
-6
|
212.00
|
|
2025-09-16
|
5
|
64
|
-59
|
212.50
|
|
2025-09-15
|
48
|
21
|
27
|
213.50
|
|
2025-09-11
|
47
|
7
|
40
|
219.50
|
|
2025-09-10
|
22
|
33
|
-11
|
226.50
|
|
2025-09-09
|
29
|
19
|
10
|
232.00
|
|
2025-09-08
|
21
|
33
|
-12
|
235.00
|
|
2025-09-05
|
41
|
15
|
26
|
235.50
|
|
2025-09-03
|
0
|
59
|
-59
|
226.00
|
|
2025-09-01
|
241
|
13
|
228
|
238.00
|
|
2025-08-29
|
25
|
35
|
-10
|
255.00
|
|
2025-08-28
|
144
|
38
|
106
|
262.00
|
|
2025-08-27
|
47
|
34
|
13
|
267.50
|
|
2025-08-25
|
13
|
112
|
-99
|
264.50
|
|
2025-08-19
|
14
|
56
|
-42
|
243.00
|
|
2025-08-18
|
96
|
22
|
74
|
243.50
|
|
2025-08-15
|
92
|
18
|
74
|
246.50
|
|
2025-08-14
|
9
|
32
|
-23
|
224.50
|
|
2025-08-11
|
98
|
58
|
40
|
211.00
|
|
2025-08-05
|
20
|
10
|
10
|
186.50
|
|
2025-08-01
|
82
|
2
|
80
|
188.00
|
|
2025-07-29
|
0
|
27
|
-27
|
179.00
|
|
2025-07-25
|
5
|
18
|
-13
|
184.00
|
|
2025-07-23
|
17
|
74
|
-57
|
189.50
|
|
2025-07-21
|
31
|
4
|
27
|
194.00
|
|
2025-07-17
|
9
|
4
|
5
|
185.50
|
|
2025-07-16
|
0
|
12
|
-12
|
182.50
|
|
2025-07-14
|
2
|
8
|
-6
|
180.50
|
|
2025-07-11
|
9
|
13
|
-4
|
183.00
|
|
2025-07-10
|
9
|
5
|
4
|
182.00
|
|
2025-07-09
|
4
|
21
|
-17
|
183.00
|
|
2025-07-08
|
15
|
5
|
10
|
180.50
|
|
2025-07-07
|
7
|
19
|
-12
|
184.50
|
|
2025-07-04
|
23
|
1
|
22
|
184.00
|
|
2025-07-03
|
22
|
0
|
22
|
185.00
|
|
2025-07-02
|
22
|
9
|
13
|
184.50
|
|
2025-06-27
|
51
|
97
|
-46
|
196.00
|
|
2025-06-25
|
4
|
33
|
-29
|
180.00
|
|
2025-06-24
|
18
|
30
|
-12
|
179.00
|
|
2025-06-23
|
55
|
6
|
49
|
182.00
|
|
2025-06-19
|
3
|
16
|
-13
|
172.00
|
|
2025-06-18
|
16
|
5
|
11
|
174.50
|
|
2025-06-17
|
15
|
4
|
11
|
170.50
|
|
2025-06-16
|
6
|
9
|
-3
|
174.50
|
|
2025-06-11
|
7
|
3
|
4
|
167.00
|
|
2025-06-10
|
8
|
1
|
7
|
165.00
|
|
2025-06-09
|
1
|
28
|
-27
|
163.50
|
|
2025-06-06
|
3
|
28
|
-25
|
166.50
|
|
2025-06-04
|
5
|
24
|
-19
|
162.50
|
|
2025-06-03
|
2
|
17
|
-15
|
159.50
|
|
2025-06-02
|
12
|
3
|
9
|
155.50
|
|
2025-05-20
|
18
|
24
|
-6
|
170.50
|
|
2025-05-19
|
44
|
8
|
36
|
171.50
|
|
2025-05-16
|
13
|
40
|
-27
|
177.50
|
|
2025-05-14
|
1
|
79
|
-78
|
177.50
|
|
2025-05-12
|
32
|
20
|
12
|
172.00
|
|
2025-04-18
|
18
|
99
|
-81
|
161.00
|
|
2024-07-31
|
4
|
8
|
-4
|
125.50
|
|
2024-07-30
|
2
|
28
|
-26
|
131.50
|
|
2024-07-29
|
1
|
25
|
-24
|
128.00
|
|
2024-07-26
|
0
|
37
|
-37
|
131.00
|
| 合計 | 5998 | 6455 | -457 | |
