| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
221.50
|
|
2026-07-20
|
3
|
2
|
1
|
220.00
|
|
2026-07-16
|
10
|
2
|
8
|
225.50
|
|
2026-07-15
|
5
|
1
|
4
|
230.00
|
|
2026-07-14
|
4
|
0
|
4
|
229.50
|
|
2026-07-09
|
3
|
0
|
3
|
233.00
|
|
2026-07-08
|
1
|
4
|
-3
|
234.00
|
|
2026-07-07
|
5
|
1
|
4
|
234.00
|
|
2026-07-06
|
3
|
0
|
3
|
236.00
|
|
2026-07-02
|
1
|
3
|
-2
|
238.00
|
|
2026-07-01
|
3
|
6
|
-3
|
244.00
|
|
2026-06-30
|
5
|
9
|
-4
|
233.00
|
|
2026-06-26
|
2
|
12
|
-10
|
231.00
|
|
2026-06-23
|
17
|
2
|
15
|
235.00
|
|
2026-06-22
|
8
|
1
|
7
|
234.50
|
|
2026-06-18
|
3
|
0
|
3
|
238.00
|
|
2026-06-17
|
2
|
0
|
2
|
237.50
|
|
2026-06-16
|
2
|
0
|
2
|
238.00
|
|
2026-06-15
|
3
|
2
|
1
|
238.00
|
|
2026-06-12
|
0
|
6
|
-6
|
234.00
|
|
2026-06-10
|
13
|
11
|
2
|
231.00
|
|
2026-06-09
|
5
|
6
|
-1
|
226.50
|
|
2026-06-08
|
4
|
9
|
-5
|
228.00
|
|
2026-06-03
|
18
|
11
|
7
|
224.50
|
|
2026-06-02
|
7
|
1
|
6
|
220.00
|
|
2026-06-01
|
1
|
10
|
-9
|
217.50
|
|
2026-05-29
|
54
|
238
|
-184
|
223.50
|
|
2026-05-28
|
5
|
3
|
2
|
211.50
|
|
2026-05-27
|
2
|
1
|
1
|
204.50
|
|
2026-05-26
|
1
|
2
|
-1
|
205.00
|
|
2026-05-25
|
0
|
4
|
-4
|
205.50
|
|
2026-05-22
|
1
|
13
|
-12
|
207.00
|
|
2026-05-21
|
18
|
0
|
18
|
204.50
|
|
2026-05-20
|
9
|
0
|
9
|
204.00
|
|
2026-05-19
|
0
|
1
|
-1
|
206.50
|
|
2026-05-18
|
2
|
4
|
-2
|
204.50
|
|
2026-05-15
|
4
|
0
|
4
|
207.00
|
|
2026-05-12
|
0
|
3
|
-3
|
209.00
|
|
2026-05-11
|
1
|
6
|
-5
|
212.00
|
|
2026-05-08
|
1
|
8
|
-7
|
215.00
|
|
2026-05-06
|
3
|
7
|
-4
|
214.50
|
|
2026-05-05
|
1
|
2
|
-1
|
214.50
|
|
2026-04-30
|
3
|
14
|
-11
|
212.50
|
|
2026-04-28
|
6
|
8
|
-2
|
212.00
|
|
2026-04-24
|
2
|
4
|
-2
|
217.00
|
|
2026-04-23
|
2
|
5
|
-3
|
220.50
|
|
2026-04-21
|
3
|
1
|
2
|
229.00
|
|
2026-04-20
|
0
|
2
|
-2
|
230.50
|
|
2026-04-17
|
2
|
0
|
2
|
234.50
|
|
2026-04-16
|
4
|
0
|
4
|
236.00
|
|
2026-04-15
|
4
|
0
|
4
|
236.00
|
|
2026-04-14
|
1
|
2
|
-1
|
235.00
|
|
2026-04-13
|
1
|
0
|
1
|
239.00
|
|
2026-04-10
|
3
|
1
|
2
|
242.50
|
|
2026-04-08
|
3
|
1
|
2
|
238.00
|
|
2026-04-02
|
0
|
2
|
-2
|
235.00
|
|
2026-03-30
|
0
|
6
|
-6
|
235.00
|
|
2026-03-27
|
0
|
2
|
-2
|
239.00
|
|
2026-03-26
|
7
|
1
|
6
|
237.50
|
|
2026-03-25
|
3
|
1
|
2
|
239.50
|
|
2026-03-24
|
0
|
1
|
-1
|
238.00
|
|
2026-03-23
|
1
|
3
|
-2
|
232.00
|
|
2026-03-20
|
1
|
3
|
-2
|
236.00
|
|
2026-03-19
|
1
|
3
|
-2
|
237.00
|
|
2026-03-18
|
7
|
3
|
4
|
239.50
|
|
2026-03-17
|
8
|
14
|
-6
|
240.00
|
|
2026-03-16
|
2
|
0
|
2
|
244.00
|
|
2026-03-13
|
0
|
3
|
-3
|
245.00
|
|
2026-03-12
|
7
|
10
|
-3
|
244.00
|
|
2026-03-11
|
1
|
4
|
-3
|
243.50
|
|
2026-03-10
|
3
|
6
|
-3
|
238.50
|
|
2026-03-09
|
6
|
3
|
3
|
235.50
|
|
2026-03-06
|
0
|
3
|
-3
|
247.00
|
|
2026-03-05
|
0
|
12
|
-12
|
249.00
|
|
2026-03-04
|
0
|
14
|
-14
|
249.50
|
|
2026-03-02
|
4
|
7
|
-3
|
265.00
|
|
2026-02-26
|
3
|
8
|
-5
|
268.50
|
|
2026-02-25
|
2
|
10
|
-8
|
269.00
|
|
2026-02-24
|
11
|
7
|
4
|
273.50
|
|
2026-02-23
|
20
|
8
|
12
|
274.00
|
|
2026-02-11
|
17
|
6
|
11
|
291.00
|
|
2026-02-03
|
0
|
2
|
-2
|
267.50
|
|
2026-02-02
|
2
|
5
|
-3
|
268.00
|
|
2026-01-30
|
3
|
0
|
3
|
272.00
|
|
2026-01-29
|
2
|
0
|
2
|
274.50
|
|
2026-01-27
|
1
|
0
|
1
|
275.50
|
|
2026-01-26
|
1
|
4
|
-3
|
275.00
|
|
2026-01-23
|
2
|
0
|
2
|
273.00
|
|
2026-01-22
|
0
|
2
|
-2
|
274.00
|
|
2026-01-20
|
0
|
11
|
-11
|
275.00
|
|
2026-01-19
|
0
|
7
|
-7
|
276.50
|
|
2026-01-16
|
10
|
24
|
-14
|
279.00
|
|
2026-01-13
|
2
|
0
|
2
|
278.50
|
|
2026-01-09
|
0
|
2
|
-2
|
271.50
|
|
2025-12-23
|
0
|
1
|
-1
|
285.50
|
|
2025-12-22
|
0
|
1
|
-1
|
286.50
|
|
2025-12-18
|
1
|
0
|
1
|
285.00
|
|
2025-12-17
|
2
|
4
|
-2
|
286.50
|
|
2025-12-12
|
1
|
0
|
1
|
292.50
|
|
2025-12-10
|
1
|
0
|
1
|
293.00
|
|
2025-12-09
|
2
|
0
|
2
|
293.50
|
|
2025-12-04
|
0
|
1
|
-1
|
296.00
|
|
2025-12-03
|
0
|
1
|
-1
|
294.50
|
|
2025-12-01
|
1
|
0
|
1
|
292.50
|
|
2025-11-25
|
1
|
3
|
-2
|
293.00
|
|
2025-11-21
|
3
|
0
|
3
|
283.50
|
|
2025-11-19
|
0
|
3
|
-3
|
285.00
|
|
2025-11-18
|
0
|
2
|
-2
|
284.00
|
|
2025-11-17
|
1
|
0
|
1
|
288.00
|
|
2025-11-12
|
0
|
8
|
-8
|
285.50
|
|
2025-11-11
|
1
|
10
|
-9
|
286.00
|
|
2025-11-07
|
0
|
4
|
-4
|
290.50
|
|
2025-11-06
|
1
|
0
|
1
|
292.50
|
|
2025-11-05
|
0
|
1
|
-1
|
290.00
|
|
2025-11-04
|
0
|
1
|
-1
|
290.00
|
|
2025-10-31
|
2
|
1
|
1
|
290.50
|
|
2025-10-30
|
1
|
0
|
1
|
292.50
|
|
2025-10-23
|
1
|
2
|
-1
|
290.50
|
|
2025-10-22
|
0
|
8
|
-8
|
292.00
|
|
2025-10-21
|
0
|
7
|
-7
|
290.00
|
|
2025-10-17
|
0
|
10
|
-10
|
291.00
|
|
2025-10-16
|
9
|
4
|
5
|
290.50
|
|
2025-10-15
|
20
|
8
|
12
|
300.00
|
|
2025-10-14
|
0
|
4
|
-4
|
290.50
|
|
2025-10-13
|
3
|
6
|
-3
|
292.00
|
|
2025-10-09
|
4
|
6
|
-2
|
294.50
|
|
2025-10-08
|
11
|
0
|
11
|
295.00
|
|
2025-10-07
|
1
|
7
|
-6
|
294.00
|
|
2025-10-03
|
0
|
4
|
-4
|
297.00
|
|
2025-10-01
|
0
|
7
|
-7
|
296.00
|
|
2025-09-30
|
11
|
0
|
11
|
301.00
|
|
2025-09-24
|
6
|
2
|
4
|
295.50
|
|
2025-09-23
|
1
|
4
|
-3
|
295.00
|
|
2025-09-18
|
1
|
31
|
-30
|
293.50
|
|
2025-09-16
|
2
|
30
|
-28
|
295.00
|
|
2025-09-15
|
1
|
8
|
-7
|
297.50
|
|
2025-09-11
|
0
|
18
|
-18
|
292.00
|
|
2025-09-10
|
0
|
4
|
-4
|
293.50
|
|
2025-09-08
|
6
|
3
|
3
|
292.00
|
|
2025-09-04
|
0
|
51
|
-51
|
293.50
|
|
2025-09-03
|
0
|
8
|
-8
|
293.00
|
|
2025-09-02
|
1
|
4
|
-3
|
295.50
|
|
2025-08-29
|
2
|
5
|
-3
|
311.50
|
|
2025-08-27
|
9
|
3
|
6
|
308.00
|
|
2025-08-26
|
24
|
203
|
-179
|
302.00
|
|
2025-08-22
|
0
|
3
|
-3
|
296.00
|
|
2025-08-21
|
0
|
9
|
-9
|
297.00
|
|
2025-08-20
|
2
|
13
|
-11
|
296.00
|
|
2025-08-19
|
11
|
7
|
4
|
294.50
|
|
2025-08-18
|
3
|
22
|
-19
|
298.50
|
|
2025-08-15
|
3
|
24
|
-21
|
300.00
|
|
2025-08-14
|
4
|
8
|
-4
|
300.50
|
|
2025-08-13
|
0
|
6
|
-6
|
297.50
|
|
2025-08-12
|
1
|
13
|
-12
|
299.00
|
|
2025-08-11
|
2
|
22
|
-20
|
296.00
|
|
2025-08-08
|
5
|
26
|
-21
|
301.00
|
|
2025-08-07
|
2
|
20
|
-18
|
305.50
|
|
2025-08-05
|
1
|
18
|
-17
|
308.00
|
|
2025-08-04
|
0
|
38
|
-38
|
313.50
|
|
2025-08-01
|
112
|
70
|
42
|
323.50
|
|
2025-07-31
|
49
|
4
|
45
|
334.00
|
|
2025-07-30
|
51
|
6
|
45
|
325.50
|
|
2025-07-29
|
28
|
2
|
26
|
321.00
|
|
2025-07-28
|
62
|
16
|
46
|
327.00
|
|
2025-07-25
|
21
|
6
|
15
|
338.50
|
|
2025-07-24
|
103
|
34
|
69
|
340.00
|
|
2025-07-23
|
178
|
17
|
161
|
348.00
|
|
2025-07-22
|
55
|
4
|
51
|
323.00
|
|
2025-07-21
|
13
|
19
|
-6
|
324.50
|
|
2025-07-18
|
0
|
4
|
-4
|
322.00
|
|
2025-07-17
|
6
|
11
|
-5
|
319.50
|
|
2025-07-16
|
0
|
7
|
-7
|
325.00
|
|
2025-07-15
|
0
|
17
|
-17
|
327.50
|
|
2025-07-14
|
14
|
1
|
13
|
326.50
|
|
2025-07-11
|
0
|
7
|
-7
|
319.50
|
|
2025-07-09
|
0
|
8
|
-8
|
309.50
|
|
2025-07-08
|
0
|
7
|
-7
|
310.50
|
|
2025-07-07
|
40
|
2
|
38
|
305.50
|
|
2025-07-03
|
4
|
16
|
-12
|
294.50
|
|
2025-07-02
|
3
|
0
|
3
|
291.00
|
|
2025-07-01
|
0
|
4
|
-4
|
288.50
|
|
2025-06-27
|
1
|
6
|
-5
|
286.00
|
|
2025-06-26
|
3
|
17
|
-14
|
285.50
|
|
2025-06-25
|
0
|
13
|
-13
|
287.50
|
|
2025-06-24
|
1
|
4
|
-3
|
285.00
|
|
2025-06-23
|
0
|
8
|
-8
|
278.00
|
|
2025-06-20
|
0
|
17
|
-17
|
281.00
|
|
2025-06-19
|
1
|
17
|
-16
|
286.00
|
|
2025-06-18
|
1
|
11
|
-10
|
290.00
|
|
2025-06-17
|
0
|
8
|
-8
|
289.00
|
|
2025-06-16
|
7
|
0
|
7
|
290.00
|
|
2025-06-13
|
9
|
3
|
6
|
290.50
|
|
2025-06-12
|
12
|
0
|
12
|
289.00
|
|
2025-06-10
|
4
|
6
|
-2
|
290.00
|
|
2025-06-09
|
2
|
3
|
-1
|
290.50
|
|
2025-06-06
|
2
|
0
|
2
|
289.50
|
|
2025-06-05
|
0
|
7
|
-7
|
288.50
|
|
2025-06-04
|
7
|
5
|
2
|
291.00
|
|
2025-06-03
|
5
|
2
|
3
|
291.00
|
|
2025-06-02
|
7
|
3
|
4
|
292.00
|
|
2025-05-20
|
2
|
0
|
2
|
295.50
|
|
2025-05-19
|
2
|
3
|
-1
|
293.00
|
|
2025-05-16
|
7
|
0
|
7
|
294.00
|
|
2025-05-15
|
8
|
2
|
6
|
292.50
|
|
2025-05-13
|
11
|
2
|
9
|
296.00
|
|
2025-05-12
|
4
|
0
|
4
|
293.00
|
|
2025-04-18
|
4
|
1
|
3
|
287.50
|
|
2025-02-11
|
2
|
0
|
2
|
296.50
|
|
2024-07-31
|
0
|
4
|
-4
|
296.00
|
|
2024-07-30
|
4
|
9
|
-5
|
295.50
|
|
2024-07-29
|
0
|
8
|
-8
|
297.00
|
|
2024-07-26
|
0
|
10
|
-10
|
294.00
|
|
2024-07-23
|
1
|
14
|
-13
|
294.00
|
| 合計 | 1402 | 1789 | -387 | |
