| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3966
|
1553
|
2413
|
251.50
|
|
2026-07-21
|
3692
|
2255
|
1437
|
246.00
|
|
2026-07-20
|
3546
|
1667
|
1879
|
234.50
|
|
2026-07-17
|
5317
|
8366
|
-3049
|
234.00
|
|
2026-07-16
|
5243
|
1510
|
3733
|
242.50
|
|
2026-07-15
|
2312
|
3053
|
-741
|
239.00
|
|
2026-07-14
|
2086
|
3675
|
-1589
|
235.50
|
|
2026-07-13
|
6215
|
3090
|
3125
|
236.50
|
|
2026-07-09
|
3995
|
5291
|
-1296
|
237.50
|
|
2026-07-08
|
5485
|
3428
|
2057
|
237.50
|
|
2026-07-07
|
2675
|
4395
|
-1720
|
237.00
|
|
2026-07-06
|
1042
|
1525
|
-483
|
242.00
|
|
2026-07-03
|
3326
|
2124
|
1202
|
240.50
|
|
2026-07-02
|
2089
|
5979
|
-3890
|
239.00
|
|
2026-07-01
|
1940
|
6666
|
-4726
|
248.00
|
|
2026-06-30
|
6800
|
3568
|
3232
|
251.00
|
|
2026-06-29
|
3870
|
6115
|
-2245
|
246.50
|
|
2026-06-26
|
671
|
8966
|
-8295
|
248.50
|
|
2026-06-25
|
1651
|
3427
|
-1776
|
257.50
|
|
2026-06-24
|
2069
|
15806
|
-13737
|
256.00
|
|
2026-06-23
|
1201
|
8192
|
-6991
|
259.50
|
|
2026-06-22
|
2367
|
13743
|
-11376
|
268.50
|
|
2026-06-18
|
5800
|
7749
|
-1949
|
268.50
|
|
2026-06-17
|
621
|
3689
|
-3068
|
272.00
|
|
2026-06-16
|
2053
|
4172
|
-2119
|
269.00
|
|
2026-06-15
|
3397
|
4952
|
-1555
|
267.50
|
|
2026-06-12
|
2661
|
3132
|
-471
|
260.50
|
|
2026-06-11
|
7157
|
4849
|
2308
|
258.50
|
|
2026-06-10
|
679
|
7370
|
-6691
|
263.00
|
|
2026-06-09
|
1353
|
6537
|
-5184
|
277.50
|
|
2026-06-08
|
4416
|
9821
|
-5405
|
269.50
|
|
2026-06-05
|
2972
|
3483
|
-511
|
284.50
|
|
2026-06-04
|
3165
|
6938
|
-3773
|
293.00
|
|
2026-06-03
|
4459
|
2423
|
2036
|
309.00
|
|
2026-06-02
|
4217
|
5110
|
-893
|
301.50
|
|
2026-06-01
|
8541
|
24018
|
-15477
|
293.50
|
|
2026-05-29
|
32311
|
3570
|
28741
|
289.00
|
|
2026-05-28
|
4167
|
1823
|
2344
|
263.00
|
|
2026-05-27
|
6330
|
1009
|
5321
|
264.00
|
|
2026-05-26
|
4887
|
521
|
4366
|
259.00
|
|
2026-05-25
|
11497
|
1279
|
10218
|
261.00
|
|
2026-05-22
|
4043
|
2801
|
1242
|
250.00
|
|
2026-05-21
|
4639
|
1289
|
3350
|
247.50
|
|
2026-05-20
|
1663
|
7279
|
-5616
|
240.00
|
|
2026-05-19
|
14564
|
2503
|
12061
|
245.00
|
|
2026-05-18
|
6744
|
6598
|
146
|
248.50
|
|
2026-05-15
|
9337
|
3826
|
5511
|
248.50
|
|
2026-05-14
|
1271
|
3276
|
-2005
|
244.50
|
|
2026-05-13
|
7529
|
3402
|
4127
|
251.00
|
|
2026-05-12
|
7843
|
2337
|
5506
|
250.00
|
|
2026-05-11
|
8719
|
1748
|
6971
|
252.00
|
|
2026-05-08
|
9935
|
2295
|
7640
|
250.00
|
|
2026-05-07
|
9563
|
3695
|
5868
|
253.50
|
|
2026-05-06
|
22972
|
9506
|
13466
|
252.00
|
|
2026-05-05
|
18470
|
2917
|
15553
|
239.50
|
|
2026-05-04
|
3383
|
705
|
2678
|
227.50
|
|
2026-04-29
|
2898
|
2600
|
298
|
225.00
|
|
2026-04-28
|
8225
|
6238
|
1987
|
225.50
|
|
2026-04-27
|
4412
|
2111
|
2301
|
228.00
|
|
2026-04-24
|
3666
|
5552
|
-1886
|
221.50
|
|
2026-04-23
|
11514
|
6895
|
4619
|
225.00
|
|
2026-04-22
|
6887
|
5765
|
1122
|
221.00
|
|
2026-04-21
|
3429
|
1349
|
2080
|
211.00
|
|
2026-04-20
|
2636
|
527
|
2109
|
207.50
|
|
2026-04-17
|
7854
|
3422
|
4432
|
206.00
|
|
2026-04-16
|
1966
|
9984
|
-8018
|
207.00
|
|
2026-04-15
|
1207
|
3388
|
-2181
|
207.50
|
|
2026-04-14
|
11389
|
3446
|
7943
|
207.50
|
|
2026-04-13
|
912
|
3471
|
-2559
|
200.00
|
|
2026-04-10
|
5728
|
1240
|
4488
|
200.50
|
|
2026-04-08
|
4821
|
5035
|
-214
|
201.50
|
|
2026-04-07
|
353
|
3064
|
-2711
|
192.00
|
|
2026-04-02
|
1006
|
2091
|
-1085
|
193.00
|
|
2026-04-01
|
3813
|
2197
|
1616
|
197.00
|
|
2026-03-31
|
4494
|
2935
|
1559
|
187.50
|
|
2026-03-30
|
1762
|
6464
|
-4702
|
194.00
|
|
2026-03-27
|
2073
|
3317
|
-1244
|
199.50
|
|
2026-03-26
|
1392
|
3673
|
-2281
|
200.50
|
|
2026-03-25
|
2921
|
547
|
2374
|
200.00
|
|
2026-03-24
|
4315
|
1258
|
3057
|
195.00
|
|
2026-03-23
|
772
|
3420
|
-2648
|
196.00
|
|
2026-03-20
|
774
|
3594
|
-2820
|
203.00
|
|
2026-03-19
|
239
|
3666
|
-3427
|
205.00
|
|
2026-03-18
|
562
|
5686
|
-5124
|
210.00
|
|
2026-03-17
|
2245
|
6454
|
-4209
|
212.00
|
|
2026-03-16
|
4260
|
1320
|
2940
|
216.50
|
|
2026-03-13
|
2678
|
1949
|
729
|
214.50
|
|
2026-03-12
|
2082
|
2277
|
-195
|
214.50
|
|
2026-03-11
|
1544
|
1340
|
204
|
219.00
|
|
2026-03-10
|
2349
|
9603
|
-7254
|
209.50
|
|
2026-03-09
|
658
|
5230
|
-4572
|
210.50
|
|
2026-03-06
|
1363
|
5404
|
-4041
|
223.00
|
|
2026-03-05
|
1166
|
2842
|
-1676
|
224.00
|
|
2026-03-04
|
1061
|
5373
|
-4312
|
217.00
|
|
2026-03-03
|
1009
|
4526
|
-3517
|
229.00
|
|
2026-02-26
|
2489
|
3913
|
-1424
|
243.00
|
|
2026-02-25
|
13687
|
2923
|
10764
|
246.50
|
|
2026-02-24
|
4880
|
1482
|
3398
|
232.00
|
|
2026-02-23
|
4395
|
3696
|
699
|
228.50
|
|
2026-02-11
|
8561
|
1324
|
7237
|
227.00
|
|
2026-02-09
|
1720
|
560
|
1160
|
218.50
|
|
2026-02-06
|
1196
|
1830
|
-634
|
215.00
|
|
2026-02-05
|
1224
|
1361
|
-137
|
215.50
|
|
2026-02-04
|
773
|
1120
|
-347
|
219.00
|
|
2026-02-02
|
475
|
2946
|
-2471
|
214.50
|
|
2026-01-30
|
6391
|
5414
|
977
|
220.50
|
|
2026-01-29
|
3425
|
5748
|
-2323
|
224.00
|
|
2026-01-28
|
2532
|
1193
|
1339
|
225.50
|
|
2026-01-26
|
3233
|
704
|
2529
|
224.00
|
|
2026-01-23
|
1235
|
1500
|
-265
|
221.50
|
|
2026-01-22
|
1228
|
1455
|
-227
|
223.50
|
|
2026-01-21
|
2973
|
3408
|
-435
|
219.00
|
|
2026-01-20
|
488
|
3235
|
-2747
|
223.50
|
|
2026-01-19
|
167
|
2145
|
-1978
|
229.50
|
|
2026-01-16
|
1773
|
834
|
939
|
234.50
|
|
2026-01-15
|
1648
|
912
|
736
|
233.50
|
|
2026-01-14
|
2335
|
535
|
1800
|
234.50
|
|
2026-01-13
|
4250
|
2558
|
1692
|
226.50
|
|
2026-01-12
|
231
|
2630
|
-2399
|
228.50
|
|
2026-01-09
|
927
|
398
|
529
|
230.50
|
|
2026-01-08
|
1055
|
5198
|
-4143
|
229.50
|
|
2026-01-07
|
5373
|
1430
|
3943
|
238.50
|
|
2026-01-05
|
2054
|
5923
|
-3869
|
234.50
|
|
2026-01-02
|
820
|
2313
|
-1493
|
232.00
|
|
2025-12-31
|
1364
|
3241
|
-1877
|
230.50
|
|
2025-12-30
|
2468
|
848
|
1620
|
228.00
|
|
2025-12-29
|
1989
|
71
|
1918
|
231.00
|
|
2025-12-26
|
464
|
1304
|
-840
|
225.50
|
|
2025-12-24
|
409
|
720
|
-311
|
224.00
|
|
2025-12-23
|
520
|
710
|
-190
|
224.00
|
|
2025-12-19
|
3011
|
3881
|
-870
|
221.50
|
|
2025-12-18
|
1224
|
2857
|
-1633
|
216.00
|
|
2025-12-17
|
797
|
4067
|
-3270
|
216.50
|
|
2025-12-16
|
540
|
2373
|
-1833
|
218.00
|
|
2025-12-15
|
1554
|
1131
|
423
|
221.50
|
|
2025-12-11
|
1141
|
2591
|
-1450
|
226.00
|
|
2025-12-10
|
2199
|
1801
|
398
|
233.50
|
|
2025-12-09
|
3019
|
807
|
2212
|
235.00
|
|
2025-12-08
|
2136
|
539
|
1597
|
232.00
|
|
2025-12-05
|
2177
|
524
|
1653
|
231.00
|
|
2025-12-04
|
2622
|
2170
|
452
|
228.50
|
|
2025-12-03
|
4026
|
1805
|
2221
|
227.00
|
|
2025-12-02
|
1500
|
10147
|
-8647
|
222.00
|
|
2025-12-01
|
2748
|
3979
|
-1231
|
222.00
|
|
2025-11-28
|
1012
|
2887
|
-1875
|
225.50
|
|
2025-11-27
|
2069
|
5468
|
-3399
|
231.00
|
|
2025-11-26
|
1982
|
4981
|
-2999
|
227.00
|
|
2025-11-25
|
5181
|
1559
|
3622
|
219.00
|
|
2025-11-24
|
3957
|
8025
|
-4068
|
220.00
|
|
2025-11-21
|
1584
|
7232
|
-5648
|
225.00
|
|
2025-11-20
|
2015
|
6124
|
-4109
|
236.50
|
|
2025-11-19
|
2151
|
4768
|
-2617
|
229.00
|
|
2025-11-18
|
2644
|
3345
|
-701
|
230.00
|
|
2025-11-17
|
1451
|
1978
|
-527
|
236.00
|
|
2025-11-14
|
1297
|
10297
|
-9000
|
241.00
|
|
2025-11-13
|
2825
|
13236
|
-10411
|
252.00
|
|
2025-11-12
|
469
|
2841
|
-2372
|
251.00
|
|
2025-11-11
|
1625
|
2489
|
-864
|
246.50
|
|
2025-11-10
|
1363
|
3264
|
-1901
|
249.50
|
|
2025-11-07
|
3403
|
1648
|
1755
|
244.00
|
|
2025-11-06
|
1729
|
1381
|
348
|
248.00
|
|
2025-11-05
|
3336
|
6727
|
-3391
|
247.00
|
|
2025-11-03
|
540
|
3591
|
-3051
|
251.50
|
|
2025-10-31
|
823
|
2426
|
-1603
|
257.50
|
|
2025-10-30
|
5740
|
1282
|
4458
|
262.00
|
|
2025-10-29
|
4061
|
1414
|
2647
|
260.00
|
|
2025-10-28
|
1611
|
634
|
977
|
250.00
|
|
2025-10-27
|
1016
|
1907
|
-891
|
246.50
|
|
2025-10-23
|
307
|
2557
|
-2250
|
239.00
|
|
2025-10-22
|
3693
|
2312
|
1381
|
242.50
|
|
2025-10-21
|
2756
|
1276
|
1480
|
239.00
|
|
2025-10-20
|
7745
|
780
|
6965
|
238.50
|
|
2025-10-17
|
7586
|
1883
|
5703
|
226.50
|
|
2025-10-16
|
4568
|
1627
|
2941
|
223.00
|
|
2025-10-15
|
2524
|
3705
|
-1181
|
206.50
|
|
2025-10-14
|
1168
|
1989
|
-821
|
206.00
|
|
2025-10-13
|
7206
|
4798
|
2408
|
213.00
|
|
2025-10-09
|
1847
|
2839
|
-992
|
221.50
|
|
2025-10-08
|
2415
|
4733
|
-2318
|
225.00
|
|
2025-10-07
|
584
|
4117
|
-3533
|
228.50
|
|
2025-10-03
|
664
|
2512
|
-1848
|
226.50
|
|
2025-10-02
|
5326
|
1067
|
4259
|
225.50
|
|
2025-10-01
|
995
|
1558
|
-563
|
219.00
|
|
2025-09-30
|
6324
|
4547
|
1777
|
216.00
|
|
2025-09-26
|
3685
|
6989
|
-3304
|
219.50
|
|
2025-09-25
|
13717
|
751
|
12966
|
230.00
|
|
2025-09-24
|
1252
|
2301
|
-1049
|
223.00
|
|
2025-09-22
|
3136
|
492
|
2644
|
216.00
|
|
2025-09-19
|
6366
|
4278
|
2088
|
214.00
|
|
2025-09-18
|
11291
|
4202
|
7089
|
215.00
|
|
2025-09-17
|
2318
|
3090
|
-772
|
212.00
|
|
2025-09-16
|
7397
|
1385
|
6012
|
215.50
|
|
2025-09-15
|
2652
|
1398
|
1254
|
216.00
|
|
2025-09-12
|
6171
|
305
|
5866
|
217.50
|
|
2025-09-11
|
16894
|
549
|
16345
|
214.50
|
|
2025-09-10
|
4957
|
761
|
4196
|
210.00
|
|
2025-09-09
|
3423
|
458
|
2965
|
207.50
|
|
2025-09-08
|
2766
|
1719
|
1047
|
203.50
|
|
2025-09-05
|
2149
|
411
|
1738
|
205.00
|
|
2025-09-04
|
2328
|
1130
|
1198
|
203.00
|
|
2025-09-03
|
668
|
355
|
313
|
200.50
|
|
2025-09-02
|
882
|
1119
|
-237
|
198.50
|
|
2025-09-01
|
1111
|
497
|
614
|
198.50
|
|
2025-08-29
|
1338
|
2164
|
-826
|
203.50
|
|
2025-08-28
|
1837
|
1393
|
444
|
206.00
|
|
2025-08-27
|
1306
|
1722
|
-416
|
208.00
|
|
2025-08-26
|
573
|
3264
|
-2691
|
209.00
|
|
2025-08-25
|
2869
|
303
|
2566
|
207.50
|
|
2025-08-22
|
1431
|
595
|
836
|
202.50
|
|
2025-08-21
|
5683
|
677
|
5006
|
206.00
|
|
2025-08-20
|
3773
|
2443
|
1330
|
200.50
|
|
2025-08-19
|
3493
|
972
|
2521
|
208.00
|
|
2025-08-18
|
8530
|
3110
|
5420
|
210.00
|
|
2025-08-15
|
5211
|
1389
|
3822
|
207.00
|
|
2025-08-14
|
2900
|
1160
|
1740
|
199.50
|
|
2025-08-13
|
4259
|
1413
|
2846
|
198.50
|
|
2025-08-12
|
587
|
1056
|
-469
|
197.00
|
|
2025-08-11
|
1578
|
588
|
990
|
198.00
|
|
2025-08-07
|
4371
|
3776
|
595
|
194.50
|
|
2025-08-06
|
679
|
2084
|
-1405
|
186.00
|
|
2025-08-05
|
753
|
1423
|
-670
|
184.50
|
|
2025-08-04
|
186
|
1545
|
-1359
|
180.00
|
|
2025-08-01
|
4535
|
1565
|
2970
|
181.50
|
|
2025-07-31
|
2508
|
1805
|
703
|
178.00
|
|
2025-07-29
|
575
|
2935
|
-2360
|
171.50
|
|
2025-07-28
|
6074
|
2184
|
3890
|
176.00
|
|
2025-07-25
|
8850
|
1898
|
6952
|
174.50
|
|
2025-07-24
|
10193
|
2311
|
7882
|
174.00
|
|
2025-07-23
|
3690
|
762
|
2928
|
166.00
|
|
2025-07-22
|
1505
|
1119
|
386
|
162.00
|
|
2025-07-21
|
243
|
1134
|
-891
|
165.00
|
|
2025-07-18
|
1336
|
752
|
584
|
165.50
|
|
2025-07-17
|
1364
|
1169
|
195
|
164.00
|
|
2025-07-16
|
1406
|
1853
|
-447
|
162.50
|
|
2025-07-15
|
374
|
278
|
96
|
163.00
|
|
2025-07-14
|
534
|
985
|
-451
|
160.50
|
|
2025-07-11
|
2300
|
1088
|
1212
|
161.50
|
|
2025-07-10
|
952
|
862
|
90
|
161.50
|
|
2025-07-09
|
2925
|
884
|
2041
|
161.00
|
|
2025-07-07
|
753
|
1030
|
-277
|
161.00
|
|
2025-07-04
|
720
|
415
|
305
|
161.00
|
|
2025-07-03
|
1591
|
805
|
786
|
164.00
|
|
2025-07-01
|
6742
|
3688
|
3054
|
165.50
|
|
2025-06-30
|
659
|
2054
|
-1395
|
161.00
|
|
2025-06-27
|
5972
|
3285
|
2687
|
165.00
|
|
2025-06-26
|
2181
|
7265
|
-5084
|
163.00
|
|
2025-06-25
|
4667
|
3300
|
1367
|
162.00
|
|
2025-06-24
|
7023
|
3124
|
3899
|
160.50
|
|
2025-06-23
|
762
|
4786
|
-4024
|
156.00
|
|
2025-06-20
|
1905
|
6407
|
-4502
|
155.50
|
|
2025-06-19
|
279
|
1681
|
-1402
|
154.00
|
|
2025-06-18
|
251
|
6047
|
-5796
|
156.00
|
|
2025-06-17
|
746
|
4745
|
-3999
|
155.00
|
|
2025-06-16
|
846
|
316
|
530
|
156.00
|
|
2025-06-12
|
251
|
817
|
-566
|
157.50
|
|
2025-06-11
|
468
|
709
|
-241
|
156.00
|
|
2025-06-10
|
628
|
964
|
-336
|
155.50
|
|
2025-06-09
|
1589
|
1710
|
-121
|
154.50
|
|
2025-06-06
|
1942
|
913
|
1029
|
153.00
|
|
2025-06-05
|
1859
|
3329
|
-1470
|
155.50
|
|
2025-06-04
|
1669
|
1330
|
339
|
156.00
|
|
2025-06-03
|
2883
|
3382
|
-499
|
151.50
|
|
2025-06-02
|
4283
|
4802
|
-519
|
152.50
|
|
2025-05-20
|
1384
|
2384
|
-1000
|
154.00
|
|
2025-05-19
|
2962
|
2844
|
118
|
154.00
|
|
2025-05-16
|
1863
|
983
|
880
|
158.00
|
|
2025-05-15
|
801
|
3041
|
-2240
|
159.50
|
|
2025-05-14
|
5413
|
1463
|
3950
|
163.00
|
|
2025-05-13
|
6108
|
4311
|
1797
|
158.00
|
|
2025-05-12
|
2193
|
2842
|
-649
|
153.00
|
|
2025-04-18
|
831
|
643
|
188
|
135.50
|
|
2025-02-11
|
7094
|
3124
|
3970
|
179.00
|
|
2024-07-31
|
3722
|
1411
|
2311
|
198.00
|
|
2024-07-30
|
2765
|
2441
|
324
|
196.00
|
|
2024-07-29
|
2263
|
3383
|
-1120
|
193.00
|
|
2024-07-26
|
2942
|
4219
|
-1277
|
192.00
|
|
2024-07-23
|
8246
|
1609
|
6637
|
201.50
|
| 合計 | 955529 | 864780 | 90749 | |
