| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
16
|
-16
|
53.30
|
|
2026-07-21
|
0
|
2
|
-2
|
54.40
|
|
2026-07-20
|
12
|
6
|
6
|
54.20
|
|
2026-07-17
|
6
|
0
|
6
|
54.30
|
|
2026-07-16
|
0
|
2
|
-2
|
54.10
|
|
2026-07-15
|
6
|
1
|
5
|
54.70
|
|
2026-07-14
|
4
|
11
|
-7
|
53.80
|
|
2026-07-09
|
1
|
0
|
1
|
53.90
|
|
2026-07-08
|
1
|
2
|
-1
|
53.80
|
|
2026-07-07
|
2
|
15
|
-13
|
53.70
|
|
2026-07-06
|
4
|
1
|
3
|
53.90
|
|
2026-07-02
|
2
|
0
|
2
|
57.60
|
|
2026-06-29
|
6
|
0
|
6
|
58.10
|
|
2026-06-26
|
0
|
2
|
-2
|
58.10
|
|
2026-06-25
|
5
|
0
|
5
|
58.40
|
|
2026-06-23
|
9
|
0
|
9
|
58.20
|
|
2026-06-22
|
2
|
4
|
-2
|
58.10
|
|
2026-06-18
|
0
|
6
|
-6
|
58.00
|
|
2026-06-16
|
0
|
2
|
-2
|
57.90
|
|
2026-06-15
|
3
|
5
|
-2
|
57.90
|
|
2026-06-12
|
0
|
5
|
-5
|
57.40
|
|
2026-06-11
|
18
|
19
|
-1
|
57.20
|
|
2026-06-10
|
3
|
4
|
-1
|
57.20
|
|
2026-06-09
|
0
|
12
|
-12
|
57.50
|
|
2026-06-08
|
0
|
3
|
-3
|
56.80
|
|
2026-06-03
|
1
|
0
|
1
|
58.70
|
|
2026-06-02
|
4
|
1
|
3
|
58.40
|
|
2026-06-01
|
2
|
0
|
2
|
58.40
|
|
2026-05-29
|
3
|
0
|
3
|
58.20
|
|
2026-05-26
|
0
|
1
|
-1
|
57.20
|
|
2026-05-22
|
2
|
4
|
-2
|
56.80
|
|
2026-05-20
|
1
|
2
|
-1
|
56.50
|
|
2026-05-18
|
1
|
4
|
-3
|
56.00
|
|
2026-05-15
|
0
|
2
|
-2
|
55.80
|
|
2026-05-14
|
0
|
8
|
-8
|
55.70
|
|
2026-05-13
|
1
|
0
|
1
|
56.30
|
|
2026-05-12
|
0
|
4
|
-4
|
56.60
|
|
2026-05-11
|
3
|
0
|
3
|
56.40
|
|
2026-05-07
|
1
|
0
|
1
|
56.80
|
|
2026-05-06
|
1
|
0
|
1
|
57.50
|
|
2026-04-30
|
2
|
6
|
-4
|
57.10
|
|
2026-04-29
|
1
|
2
|
-1
|
57.60
|
|
2026-04-27
|
1
|
5
|
-4
|
56.90
|
|
2026-04-23
|
3
|
7
|
-4
|
57.10
|
|
2026-04-21
|
7
|
0
|
7
|
58.70
|
|
2026-04-20
|
6
|
0
|
6
|
58.50
|
|
2026-04-17
|
6
|
0
|
6
|
58.10
|
|
2026-04-16
|
10
|
0
|
10
|
57.50
|
|
2026-04-15
|
4
|
0
|
4
|
57.30
|
|
2026-04-14
|
7
|
0
|
7
|
57.10
|
|
2026-04-13
|
1
|
0
|
1
|
56.80
|
|
2026-04-10
|
3
|
0
|
3
|
56.90
|
|
2026-04-08
|
4
|
0
|
4
|
56.70
|
|
2026-04-02
|
0
|
2
|
-2
|
56.00
|
|
2026-03-30
|
1
|
7
|
-6
|
55.60
|
|
2026-03-25
|
6
|
2
|
4
|
56.50
|
|
2026-03-24
|
0
|
1
|
-1
|
56.00
|
|
2026-03-23
|
0
|
8
|
-8
|
55.60
|
|
2026-03-20
|
0
|
3
|
-3
|
55.90
|
|
2026-03-19
|
0
|
8
|
-8
|
55.90
|
|
2026-03-16
|
2
|
6
|
-4
|
55.10
|
|
2026-03-13
|
6
|
12
|
-6
|
55.30
|
|
2026-03-12
|
1
|
12
|
-11
|
55.10
|
|
2026-03-11
|
2
|
1
|
1
|
55.10
|
|
2026-03-10
|
0
|
2
|
-2
|
55.10
|
|
2026-03-09
|
1
|
4
|
-3
|
54.90
|
|
2026-03-05
|
6
|
1
|
5
|
56.30
|
|
2026-03-04
|
6
|
5
|
1
|
55.80
|
|
2026-03-03
|
2
|
0
|
2
|
56.20
|
|
2026-03-02
|
4
|
0
|
4
|
56.50
|
|
2026-02-26
|
26
|
0
|
26
|
56.80
|
|
2026-02-25
|
4
|
0
|
4
|
56.60
|
|
2026-02-24
|
5
|
0
|
5
|
56.50
|
|
2026-02-23
|
8
|
0
|
8
|
56.20
|
|
2026-02-11
|
12
|
0
|
12
|
55.50
|
|
2026-02-09
|
1
|
0
|
1
|
54.60
|
|
2026-02-06
|
0
|
1
|
-1
|
54.30
|
|
2026-01-29
|
2
|
0
|
2
|
54.90
|
|
2026-01-28
|
2
|
0
|
2
|
55.20
|
|
2026-01-27
|
1
|
0
|
1
|
55.00
|
|
2026-01-26
|
0
|
1
|
-1
|
55.10
|
|
2026-01-23
|
0
|
3
|
-3
|
54.30
|
|
2026-01-22
|
0
|
4
|
-4
|
54.60
|
|
2026-01-21
|
0
|
10
|
-10
|
54.70
|
|
2026-01-20
|
0
|
10
|
-10
|
54.90
|
|
2026-01-19
|
0
|
9
|
-9
|
55.20
|
|
2026-01-16
|
0
|
4
|
-4
|
55.60
|
|
2026-01-15
|
0
|
12
|
-12
|
55.80
|
|
2026-01-14
|
5
|
3
|
2
|
55.70
|
|
2026-01-13
|
3
|
4
|
-1
|
55.70
|
|
2026-01-12
|
0
|
4
|
-4
|
55.80
|
|
2026-01-09
|
0
|
1
|
-1
|
56.20
|
|
2026-01-07
|
0
|
1
|
-1
|
56.40
|
|
2026-01-02
|
0
|
1
|
-1
|
56.00
|
|
2025-12-26
|
0
|
1
|
-1
|
56.20
|
|
2025-12-18
|
0
|
2
|
-2
|
56.60
|
|
2025-12-17
|
1
|
0
|
1
|
56.60
|
|
2025-12-16
|
2
|
3
|
-1
|
57.00
|
|
2025-12-12
|
1
|
0
|
1
|
57.00
|
|
2025-12-11
|
1
|
0
|
1
|
56.80
|
|
2025-12-05
|
1
|
0
|
1
|
57.10
|
|
2025-12-01
|
0
|
1
|
-1
|
57.20
|
|
2025-11-28
|
0
|
1
|
-1
|
57.00
|
|
2025-11-27
|
0
|
1
|
-1
|
57.00
|
|
2025-11-24
|
1
|
0
|
1
|
57.40
|
|
2025-11-21
|
1
|
0
|
1
|
57.30
|
|
2025-11-20
|
1
|
0
|
1
|
57.20
|
|
2025-11-18
|
1
|
0
|
1
|
56.20
|
|
2025-11-10
|
1
|
0
|
1
|
57.30
|
|
2025-11-07
|
0
|
1
|
-1
|
57.40
|
|
2025-11-05
|
0
|
2
|
-2
|
56.60
|
|
2025-11-03
|
0
|
2
|
-2
|
57.60
|
|
2025-10-30
|
0
|
1
|
-1
|
57.00
|
|
2025-10-27
|
0
|
1
|
-1
|
57.00
|
|
2025-10-15
|
0
|
2
|
-2
|
56.70
|
|
2025-10-13
|
0
|
1
|
-1
|
57.00
|
|
2025-10-08
|
0
|
1
|
-1
|
57.10
|
|
2025-10-07
|
0
|
1
|
-1
|
57.60
|
|
2025-10-03
|
0
|
1
|
-1
|
57.80
|
|
2025-09-25
|
0
|
1
|
-1
|
57.20
|
|
2025-09-24
|
0
|
1
|
-1
|
57.50
|
|
2025-09-19
|
0
|
4
|
-4
|
56.80
|
|
2025-09-18
|
0
|
1
|
-1
|
56.60
|
|
2025-09-11
|
1
|
2
|
-1
|
56.60
|
|
2025-09-03
|
0
|
1
|
-1
|
56.80
|
|
2025-09-01
|
0
|
1
|
-1
|
57.10
|
|
2025-08-29
|
0
|
1
|
-1
|
57.00
|
|
2025-08-28
|
0
|
2
|
-2
|
56.80
|
|
2025-08-27
|
0
|
3
|
-3
|
56.60
|
|
2025-08-26
|
0
|
4
|
-4
|
56.80
|
|
2025-08-22
|
0
|
8
|
-8
|
57.00
|
|
2025-08-08
|
0
|
1
|
-1
|
57.80
|
|
2025-08-01
|
0
|
4
|
-4
|
57.20
|
|
2025-07-31
|
0
|
2
|
-2
|
57.20
|
|
2025-07-29
|
0
|
2
|
-2
|
57.30
|
|
2025-07-28
|
0
|
1
|
-1
|
58.00
|
|
2025-07-24
|
1
|
1
|
0
|
57.60
|
|
2025-07-18
|
2
|
0
|
2
|
58.40
|
|
2025-07-15
|
0
|
1
|
-1
|
56.70
|
|
2025-07-14
|
2
|
0
|
2
|
56.70
|
|
2025-07-09
|
0
|
1
|
-1
|
57.30
|
|
2025-06-27
|
1
|
0
|
1
|
62.30
|
|
2025-06-26
|
1
|
0
|
1
|
61.90
|
|
2025-06-24
|
0
|
1
|
-1
|
62.40
|
|
2025-06-23
|
0
|
1
|
-1
|
60.20
|
|
2025-06-20
|
0
|
1
|
-1
|
60.80
|
|
2025-06-19
|
0
|
11
|
-11
|
60.30
|
|
2025-06-16
|
4
|
0
|
4
|
61.10
|
|
2025-06-13
|
0
|
9
|
-9
|
60.50
|
|
2025-06-04
|
5
|
0
|
5
|
61.10
|
|
2025-06-03
|
1
|
7
|
-6
|
60.70
|
|
2025-06-02
|
0
|
3
|
-3
|
60.90
|
|
2025-05-15
|
0
|
1
|
-1
|
61.70
|
|
2025-05-14
|
4
|
0
|
4
|
61.90
|
|
2024-07-31
|
3
|
2
|
1
|
69.70
|
|
2024-07-30
|
4
|
1
|
3
|
69.30
|
|
2024-07-29
|
4
|
1
|
3
|
69.60
|
| 合計 | 309 | 408 | -99 | |
