| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
1
|
16
|
41.50
|
|
2026-07-20
|
33
|
65
|
-32
|
39.90
|
|
2026-07-16
|
30
|
87
|
-57
|
44.00
|
|
2026-07-15
|
39
|
10
|
29
|
45.15
|
|
2026-07-14
|
22
|
154
|
-132
|
44.00
|
|
2026-07-13
|
26
|
47
|
-21
|
45.75
|
|
2026-07-09
|
11
|
51
|
-40
|
45.30
|
|
2026-07-07
|
69
|
171
|
-102
|
45.65
|
|
2026-07-06
|
24
|
14
|
10
|
48.50
|
|
2026-07-03
|
36
|
51
|
-15
|
48.45
|
|
2026-07-02
|
108
|
123
|
-15
|
48.25
|
|
2026-07-01
|
53
|
70
|
-17
|
48.50
|
|
2026-06-30
|
25
|
104
|
-79
|
47.70
|
|
2026-06-29
|
33
|
137
|
-104
|
46.55
|
|
2026-06-25
|
38
|
55
|
-17
|
50.60
|
|
2026-06-24
|
43
|
178
|
-135
|
51.70
|
|
2026-06-23
|
33
|
97
|
-64
|
51.90
|
|
2026-06-22
|
19
|
126
|
-107
|
56.70
|
|
2026-06-18
|
85
|
274
|
-189
|
56.50
|
|
2026-06-17
|
68
|
233
|
-165
|
57.70
|
|
2026-06-16
|
158
|
422
|
-264
|
59.50
|
|
2026-06-15
|
845
|
786
|
59
|
62.50
|
|
2026-06-12
|
221
|
607
|
-386
|
61.20
|
|
2026-06-11
|
1103
|
534
|
569
|
57.50
|
|
2026-06-10
|
1346
|
59
|
1287
|
59.60
|
|
2026-06-09
|
125
|
57
|
68
|
54.20
|
|
2026-06-08
|
72
|
34
|
38
|
53.40
|
|
2026-06-03
|
40
|
148
|
-108
|
55.10
|
|
2026-06-02
|
94
|
314
|
-220
|
53.30
|
|
2026-06-01
|
329
|
445
|
-116
|
53.20
|
|
2026-05-29
|
53
|
130
|
-77
|
51.20
|
|
2026-05-28
|
178
|
35
|
143
|
51.00
|
|
2026-05-27
|
3
|
182
|
-179
|
49.55
|
|
2026-05-26
|
134
|
247
|
-113
|
51.50
|
|
2026-05-25
|
572
|
31
|
541
|
51.90
|
|
2026-05-22
|
31
|
122
|
-91
|
51.50
|
|
2026-05-21
|
367
|
184
|
183
|
51.10
|
|
2026-05-20
|
47
|
203
|
-156
|
49.30
|
|
2026-05-19
|
401
|
353
|
48
|
49.95
|
|
2026-05-18
|
126
|
50
|
76
|
47.50
|
|
2026-05-15
|
12
|
28
|
-16
|
43.20
|
|
2026-05-14
|
8
|
17
|
-9
|
43.85
|
|
2026-05-13
|
7
|
30
|
-23
|
43.95
|
|
2026-05-11
|
24
|
48
|
-24
|
45.40
|
|
2026-05-08
|
39
|
66
|
-27
|
46.10
|
|
2026-05-06
|
35
|
22
|
13
|
44.30
|
|
2026-05-05
|
23
|
15
|
8
|
45.30
|
|
2026-04-30
|
3
|
48
|
-45
|
43.55
|
|
2026-04-29
|
23
|
53
|
-30
|
44.85
|
|
2026-04-28
|
80
|
24
|
56
|
44.60
|
|
2026-04-27
|
102
|
82
|
20
|
44.70
|
|
2026-04-24
|
154
|
27
|
127
|
43.55
|
|
2026-04-23
|
140
|
187
|
-47
|
45.80
|
|
2026-04-22
|
124
|
77
|
47
|
49.85
|
|
2026-04-21
|
49
|
116
|
-67
|
50.80
|
|
2026-04-20
|
12
|
108
|
-96
|
49.75
|
|
2026-04-17
|
117
|
39
|
78
|
52.00
|
|
2026-04-16
|
22
|
75
|
-53
|
50.60
|
|
2026-04-15
|
130
|
153
|
-23
|
51.80
|
|
2026-04-14
|
60
|
29
|
31
|
51.60
|
|
2026-04-13
|
9
|
151
|
-142
|
52.40
|
|
2026-04-10
|
155
|
30
|
125
|
53.60
|
|
2026-04-08
|
64
|
13
|
51
|
51.20
|
|
2026-04-07
|
13
|
41
|
-28
|
48.50
|
|
2026-04-02
|
15
|
88
|
-73
|
48.55
|
|
2026-03-31
|
104
|
1
|
103
|
49.15
|
|
2026-03-30
|
3
|
55
|
-52
|
52.30
|
|
2026-03-27
|
21
|
51
|
-30
|
55.60
|
|
2026-03-26
|
171
|
214
|
-43
|
55.70
|
|
2026-03-25
|
25
|
165
|
-140
|
54.30
|
|
2026-03-24
|
81
|
162
|
-81
|
52.80
|
|
2026-03-23
|
50
|
162
|
-112
|
54.50
|
|
2026-03-20
|
48
|
251
|
-203
|
56.90
|
|
2026-03-19
|
123
|
225
|
-102
|
58.00
|
|
2026-03-18
|
444
|
352
|
92
|
58.80
|
|
2026-03-17
|
481
|
88
|
393
|
55.80
|
|
2026-03-16
|
73
|
145
|
-72
|
50.80
|
|
2026-03-13
|
46
|
123
|
-77
|
46.25
|
|
2026-03-12
|
32
|
262
|
-230
|
47.15
|
|
2026-03-11
|
51
|
182
|
-131
|
48.40
|
|
2026-03-10
|
33
|
100
|
-67
|
46.20
|
|
2026-03-09
|
74
|
160
|
-86
|
45.20
|
|
2026-03-06
|
61
|
314
|
-253
|
49.10
|
|
2026-03-05
|
126
|
265
|
-139
|
49.25
|
|
2026-03-04
|
380
|
252
|
128
|
47.20
|
|
2026-03-03
|
605
|
306
|
299
|
51.80
|
|
2026-03-02
|
263
|
972
|
-709
|
56.00
|
|
2026-02-26
|
1285
|
610
|
675
|
56.80
|
|
2026-02-25
|
229
|
1
|
228
|
55.20
|
|
2026-02-24
|
759
|
60
|
699
|
50.20
|
|
2026-02-23
|
89
|
0
|
89
|
45.65
|
|
2026-02-11
|
107
|
268
|
-161
|
41.50
|
|
2026-02-09
|
91
|
171
|
-80
|
39.70
|
|
2026-02-06
|
70
|
276
|
-206
|
40.85
|
|
2026-02-05
|
40
|
308
|
-268
|
44.70
|
|
2026-02-03
|
490
|
238
|
252
|
44.55
|
|
2026-02-02
|
173
|
124
|
49
|
40.50
|
|
2026-01-30
|
232
|
4
|
228
|
39.70
|
|
2026-01-29
|
263
|
3
|
260
|
42.45
|
|
2026-01-28
|
16
|
59
|
-43
|
43.60
|
|
2026-01-27
|
11
|
129
|
-118
|
45.15
|
|
2026-01-26
|
23
|
117
|
-94
|
47.00
|
|
2026-01-23
|
376
|
215
|
161
|
45.20
|
|
2026-01-21
|
69
|
35
|
34
|
45.55
|
|
2026-01-20
|
28
|
256
|
-228
|
48.65
|
|
2026-01-16
|
46
|
0
|
46
|
48.15
|
|
2026-01-15
|
21
|
0
|
21
|
48.25
|
|
2026-01-14
|
41
|
16
|
25
|
47.95
|
|
2026-01-05
|
67
|
0
|
67
|
44.45
|
|
2025-12-31
|
411
|
226
|
185
|
45.60
|
|
2025-12-30
|
221
|
404
|
-183
|
48.10
|
|
2025-12-22
|
177
|
72
|
105
|
33.65
|
|
2025-12-19
|
4
|
26
|
-22
|
31.70
|
|
2025-12-17
|
100
|
188
|
-88
|
32.10
|
|
2025-12-12
|
49
|
168
|
-119
|
30.25
|
|
2025-12-11
|
55
|
31
|
24
|
29.60
|
|
2025-12-10
|
83
|
260
|
-177
|
29.95
|
|
2025-12-08
|
280
|
72
|
208
|
29.80
|
|
2025-12-05
|
40
|
2
|
38
|
27.10
|
|
2025-12-03
|
12
|
48
|
-36
|
27.75
|
|
2025-12-02
|
39
|
181
|
-142
|
27.55
|
|
2025-12-01
|
50
|
69
|
-19
|
27.60
|
|
2025-11-28
|
170
|
382
|
-212
|
28.85
|
|
2025-11-26
|
375
|
460
|
-85
|
26.60
|
|
2025-11-25
|
294
|
40
|
254
|
28.65
|
|
2025-11-24
|
179
|
219
|
-40
|
26.05
|
|
2025-11-21
|
104
|
70
|
34
|
23.70
|
|
2025-11-19
|
244
|
317
|
-73
|
25.10
|
|
2025-11-18
|
162
|
23
|
139
|
22.85
|
|
2025-11-17
|
86
|
0
|
86
|
20.80
|
|
2025-11-14
|
7
|
4
|
3
|
20.55
|
|
2025-11-13
|
54
|
0
|
54
|
20.90
|
|
2025-11-12
|
47
|
0
|
47
|
20.50
|
|
2025-11-10
|
3
|
1
|
2
|
20.20
|
|
2025-11-05
|
0
|
4
|
-4
|
19.75
|
|
2025-10-29
|
0
|
13
|
-13
|
21.50
|
|
2025-10-28
|
0
|
46
|
-46
|
21.70
|
|
2025-10-27
|
52
|
21
|
31
|
21.90
|
|
2025-10-22
|
0
|
5
|
-5
|
21.40
|
|
2025-10-20
|
9
|
2
|
7
|
21.20
|
|
2025-10-17
|
8
|
4
|
4
|
20.90
|
|
2025-10-15
|
4
|
22
|
-18
|
21.00
|
|
2025-10-14
|
13
|
42
|
-29
|
21.15
|
|
2025-10-13
|
16
|
34
|
-18
|
21.35
|
|
2025-10-09
|
4
|
54
|
-50
|
22.35
|
|
2025-10-08
|
82
|
45
|
37
|
23.20
|
|
2025-09-19
|
0
|
10
|
-10
|
21.40
|
|
2025-09-17
|
0
|
14
|
-14
|
21.15
|
|
2025-09-16
|
8
|
42
|
-34
|
21.35
|
|
2025-09-15
|
28
|
104
|
-76
|
21.85
|
|
2025-09-12
|
28
|
71
|
-43
|
22.95
|
|
2025-09-11
|
54
|
35
|
19
|
20.90
|
|
2025-09-10
|
36
|
15
|
21
|
20.25
|
|
2025-09-01
|
0
|
5
|
-5
|
19.35
|
|
2025-08-29
|
0
|
22
|
-22
|
19.85
|
|
2025-08-28
|
14
|
1
|
13
|
20.35
|
|
2025-08-27
|
36
|
3
|
33
|
20.15
|
|
2025-08-19
|
2
|
11
|
-9
|
19.15
|
|
2025-08-12
|
0
|
7
|
-7
|
19.60
|
|
2025-07-23
|
5
|
0
|
5
|
18.00
|
|
2025-07-14
|
0
|
1
|
-1
|
17.55
|
|
2025-07-10
|
0
|
1
|
-1
|
17.10
|
|
2025-07-08
|
0
|
1
|
-1
|
16.95
|
|
2025-07-04
|
0
|
1
|
-1
|
17.90
|
|
2025-07-02
|
0
|
1
|
-1
|
18.00
|
|
2025-07-01
|
2
|
0
|
2
|
17.90
|
|
2025-06-30
|
0
|
1
|
-1
|
17.75
|
|
2025-06-27
|
3
|
6
|
-3
|
18.00
|
|
2025-06-26
|
5
|
0
|
5
|
17.95
|
|
2025-06-25
|
0
|
1
|
-1
|
17.60
|
|
2025-06-19
|
0
|
4
|
-4
|
17.15
|
|
2025-06-16
|
3
|
1
|
2
|
17.80
|
|
2025-06-13
|
0
|
2
|
-2
|
17.90
|
|
2025-06-10
|
0
|
1
|
-1
|
18.60
|
|
2025-06-06
|
1
|
0
|
1
|
18.45
|
|
2025-06-04
|
10
|
0
|
10
|
18.70
|
|
2025-06-03
|
0
|
3
|
-3
|
18.40
|
|
2025-05-20
|
2
|
0
|
2
|
19.80
|
|
2025-05-19
|
4
|
0
|
4
|
19.60
|
|
2025-05-14
|
6
|
8
|
-2
|
19.60
|
|
2025-05-13
|
10
|
7
|
3
|
19.35
|
|
2025-05-12
|
2
|
10
|
-8
|
19.35
|
|
2025-04-18
|
4
|
15
|
-11
|
18.05
|
|
2025-02-11
|
4
|
2
|
2
|
24.20
|
|
2024-07-31
|
1
|
8
|
-7
|
23.65
|
|
2024-07-30
|
2
|
14
|
-12
|
23.20
|
|
2024-07-29
|
1
|
16
|
-15
|
23.00
|
|
2024-07-26
|
0
|
2
|
-2
|
23.00
|
|
2024-07-23
|
1
|
3
|
-2
|
23.25
|
| 合計 | 20004 | 20259 | -255 | |
