| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
173
|
289
|
-116
|
45.15
|
|
2026-07-21
|
50
|
189
|
-139
|
41.50
|
|
2026-07-20
|
81
|
121
|
-40
|
41.60
|
|
2026-07-17
|
61
|
38
|
23
|
41.25
|
|
2026-07-15
|
63
|
89
|
-26
|
44.35
|
|
2026-07-14
|
834
|
183
|
651
|
44.25
|
|
2026-07-09
|
25
|
13
|
12
|
40.05
|
|
2026-07-07
|
46
|
64
|
-18
|
39.90
|
|
2026-07-06
|
93
|
41
|
52
|
41.60
|
|
2026-07-03
|
102
|
69
|
33
|
42.35
|
|
2026-07-02
|
135
|
192
|
-57
|
42.15
|
|
2026-07-01
|
424
|
223
|
201
|
43.55
|
|
2026-06-30
|
314
|
130
|
184
|
45.20
|
|
2026-06-29
|
69
|
214
|
-145
|
41.10
|
|
2026-06-26
|
225
|
137
|
88
|
39.45
|
|
2026-06-25
|
104
|
49
|
55
|
42.35
|
|
2026-06-23
|
26
|
42
|
-16
|
39.35
|
|
2026-06-22
|
41
|
10
|
31
|
39.35
|
|
2026-06-17
|
51
|
114
|
-63
|
41.25
|
|
2026-06-16
|
220
|
91
|
129
|
39.50
|
|
2026-06-15
|
99
|
0
|
99
|
38.35
|
|
2026-06-12
|
76
|
242
|
-166
|
35.95
|
|
2026-06-11
|
12
|
0
|
12
|
36.45
|
|
2026-06-10
|
37
|
79
|
-42
|
33.15
|
|
2026-06-08
|
18
|
8
|
10
|
33.20
|
|
2026-06-05
|
6
|
34
|
-28
|
35.45
|
|
2026-06-04
|
28
|
60
|
-32
|
35.75
|
|
2026-06-03
|
81
|
11
|
70
|
36.45
|
|
2026-06-02
|
58
|
30
|
28
|
36.05
|
|
2026-05-28
|
45
|
20
|
25
|
34.60
|
|
2026-05-27
|
37
|
121
|
-84
|
36.50
|
|
2026-05-26
|
38
|
15
|
23
|
34.90
|
|
2026-05-25
|
62
|
14
|
48
|
35.00
|
|
2026-05-22
|
36
|
7
|
29
|
34.70
|
|
2026-05-21
|
5
|
15
|
-10
|
34.05
|
|
2026-05-19
|
29
|
9
|
20
|
32.50
|
|
2026-05-18
|
26
|
41
|
-15
|
34.35
|
|
2026-05-15
|
35
|
63
|
-28
|
34.60
|
|
2026-05-14
|
113
|
84
|
29
|
35.20
|
|
2026-05-13
|
52
|
33
|
19
|
33.60
|
|
2026-05-11
|
100
|
49
|
51
|
32.90
|
|
2026-05-07
|
0
|
7
|
-7
|
31.00
|
|
2026-05-05
|
70
|
2
|
68
|
32.25
|
|
2026-05-04
|
46
|
0
|
46
|
30.85
|
|
2026-04-30
|
39
|
5
|
34
|
30.30
|
|
2026-04-29
|
1
|
4
|
-3
|
29.85
|
|
2026-04-27
|
3
|
30
|
-27
|
29.50
|
|
2026-04-24
|
2
|
25
|
-23
|
29.60
|
|
2026-04-23
|
9
|
21
|
-12
|
29.70
|
|
2026-04-16
|
23
|
1
|
22
|
31.05
|
|
2026-04-15
|
59
|
10
|
49
|
31.30
|
|
2026-04-14
|
42
|
104
|
-62
|
30.30
|
|
2026-04-10
|
18
|
14
|
4
|
26.80
|
|
2026-04-02
|
12
|
17
|
-5
|
26.00
|
|
2026-03-31
|
1
|
20
|
-19
|
26.25
|
|
2026-03-30
|
3
|
12
|
-9
|
27.30
|
|
2026-03-27
|
2
|
7
|
-5
|
28.10
|
|
2026-03-25
|
1
|
9
|
-8
|
29.15
|
|
2026-03-24
|
9
|
26
|
-17
|
29.45
|
|
2026-03-23
|
7
|
27
|
-20
|
29.30
|
|
2026-03-20
|
25
|
8
|
17
|
30.65
|
|
2026-03-19
|
23
|
3
|
20
|
31.00
|
|
2026-03-18
|
58
|
34
|
24
|
30.95
|
|
2026-03-17
|
39
|
7
|
32
|
31.10
|
|
2026-03-16
|
19
|
6
|
13
|
31.05
|
|
2026-03-13
|
104
|
16
|
88
|
30.65
|
|
2026-03-11
|
1
|
8
|
-7
|
28.25
|
|
2026-03-10
|
24
|
1
|
23
|
25.70
|
|
2026-03-09
|
6
|
23
|
-17
|
25.20
|
|
2026-03-05
|
4
|
1
|
3
|
26.70
|
|
2026-03-04
|
8
|
38
|
-30
|
26.00
|
|
2026-03-03
|
18
|
22
|
-4
|
27.60
|
|
2026-03-02
|
10
|
3
|
7
|
28.00
|
|
2026-02-26
|
10
|
2
|
8
|
28.30
|
|
2026-02-25
|
13
|
1
|
12
|
28.05
|
|
2026-02-24
|
9
|
1
|
8
|
28.10
|
|
2026-02-23
|
11
|
2
|
9
|
28.10
|
|
2026-02-09
|
16
|
0
|
16
|
28.20
|
|
2026-02-06
|
4
|
22
|
-18
|
28.00
|
|
2026-02-05
|
29
|
2
|
27
|
28.70
|
|
2026-02-04
|
18
|
0
|
18
|
29.20
|
|
2026-02-03
|
2
|
13
|
-11
|
28.70
|
|
2026-02-02
|
22
|
6
|
16
|
28.15
|
|
2026-01-30
|
4
|
16
|
-12
|
28.55
|
|
2026-01-29
|
3
|
11
|
-8
|
29.35
|
|
2026-01-28
|
2
|
11
|
-9
|
30.15
|
|
2026-01-21
|
0
|
15
|
-15
|
31.00
|
|
2026-01-20
|
5
|
24
|
-19
|
31.55
|
|
2026-01-19
|
21
|
7
|
14
|
33.15
|
|
2026-01-16
|
3
|
9
|
-6
|
30.95
|
|
2026-01-15
|
10
|
2
|
8
|
31.50
|
|
2026-01-14
|
10
|
1
|
9
|
31.35
|
|
2026-01-13
|
2
|
7
|
-5
|
31.05
|
|
2026-01-12
|
32
|
1
|
31
|
31.50
|
|
2026-01-09
|
17
|
0
|
17
|
30.05
|
|
2026-01-07
|
4
|
7
|
-3
|
30.35
|
|
2026-01-02
|
39
|
0
|
39
|
31.70
|
|
2025-12-31
|
15
|
4
|
11
|
30.45
|
|
2025-12-30
|
10
|
6
|
4
|
30.35
|
|
2025-12-29
|
19
|
7
|
12
|
30.65
|
|
2025-12-24
|
21
|
6
|
15
|
30.65
|
|
2025-12-22
|
16
|
0
|
16
|
30.05
|
|
2025-12-18
|
8
|
6
|
2
|
29.10
|
|
2025-12-16
|
20
|
8
|
12
|
29.00
|
|
2025-12-15
|
12
|
1
|
11
|
30.15
|
|
2025-12-12
|
19
|
34
|
-15
|
30.90
|
|
2025-12-11
|
25
|
51
|
-26
|
30.50
|
|
2025-12-10
|
3
|
5
|
-2
|
28.50
|
|
2025-12-09
|
4
|
1
|
3
|
28.70
|
|
2025-12-08
|
4
|
1
|
3
|
28.50
|
|
2025-12-05
|
0
|
1
|
-1
|
28.50
|
|
2025-12-04
|
12
|
0
|
12
|
29.15
|
|
2025-12-03
|
17
|
2
|
15
|
28.70
|
|
2025-12-02
|
1
|
3
|
-2
|
28.45
|
|
2025-12-01
|
5
|
1
|
4
|
28.80
|
|
2025-11-28
|
15
|
0
|
15
|
28.65
|
|
2025-11-26
|
18
|
2
|
16
|
28.55
|
|
2025-11-25
|
18
|
5
|
13
|
28.20
|
|
2025-11-24
|
4
|
1
|
3
|
27.25
|
|
2025-11-20
|
6
|
0
|
6
|
27.70
|
|
2025-11-18
|
9
|
16
|
-7
|
27.95
|
|
2025-11-14
|
4
|
25
|
-21
|
29.00
|
|
2025-11-13
|
31
|
23
|
8
|
29.40
|
|
2025-11-12
|
21
|
4
|
17
|
29.60
|
|
2025-11-11
|
2
|
10
|
-8
|
28.85
|
|
2025-11-06
|
10
|
0
|
10
|
29.00
|
|
2025-11-05
|
0
|
10
|
-10
|
28.85
|
|
2025-11-04
|
2
|
10
|
-8
|
29.35
|
|
2025-11-03
|
25
|
5
|
20
|
30.00
|
|
2025-10-31
|
0
|
9
|
-9
|
29.20
|
|
2025-10-28
|
1
|
15
|
-14
|
30.15
|
|
2025-10-22
|
22
|
7
|
15
|
30.85
|
|
2025-10-21
|
5
|
11
|
-6
|
30.25
|
|
2025-10-17
|
1
|
22
|
-21
|
29.60
|
|
2025-10-16
|
13
|
8
|
5
|
30.30
|
|
2025-10-15
|
8
|
25
|
-17
|
30.10
|
|
2025-10-14
|
4
|
49
|
-45
|
30.45
|
|
2025-10-13
|
4
|
31
|
-27
|
31.20
|
|
2025-10-09
|
78
|
17
|
61
|
32.80
|
|
2025-10-08
|
8
|
17
|
-9
|
31.65
|
|
2025-10-07
|
24
|
18
|
6
|
31.90
|
|
2025-10-03
|
0
|
10
|
-10
|
30.20
|
|
2025-10-02
|
4
|
13
|
-9
|
30.90
|
|
2025-10-01
|
4
|
1
|
3
|
30.80
|
|
2025-09-30
|
6
|
0
|
6
|
30.60
|
|
2025-09-26
|
6
|
15
|
-9
|
30.50
|
|
2025-09-24
|
0
|
11
|
-11
|
31.20
|
|
2025-09-23
|
0
|
16
|
-16
|
31.90
|
|
2025-09-22
|
8
|
40
|
-32
|
32.40
|
|
2025-09-19
|
29
|
6
|
23
|
33.00
|
|
2025-09-18
|
30
|
0
|
30
|
32.95
|
|
2025-09-17
|
3
|
7
|
-4
|
32.30
|
|
2025-09-16
|
9
|
4
|
5
|
32.15
|
|
2025-09-15
|
12
|
5
|
7
|
32.25
|
|
2025-09-12
|
14
|
3
|
11
|
32.40
|
|
2025-09-11
|
16
|
59
|
-43
|
32.00
|
|
2025-09-10
|
6
|
19
|
-13
|
31.95
|
|
2025-09-09
|
18
|
11
|
7
|
32.80
|
|
2025-09-05
|
0
|
16
|
-16
|
32.00
|
|
2025-09-04
|
14
|
9
|
5
|
32.15
|
|
2025-09-03
|
22
|
12
|
10
|
32.00
|
|
2025-09-02
|
4
|
7
|
-3
|
32.00
|
|
2025-09-01
|
14
|
55
|
-41
|
32.25
|
|
2025-08-29
|
0
|
48
|
-48
|
33.50
|
|
2025-08-28
|
28
|
4
|
24
|
34.10
|
|
2025-08-27
|
66
|
1
|
65
|
34.25
|
|
2025-08-26
|
27
|
18
|
9
|
34.20
|
|
2025-08-22
|
0
|
41
|
-41
|
34.60
|
|
2025-08-20
|
2
|
44
|
-42
|
35.30
|
|
2025-08-19
|
33
|
7
|
26
|
36.20
|
|
2025-08-18
|
54
|
82
|
-28
|
36.70
|
|
2025-08-15
|
15
|
22
|
-7
|
36.70
|
|
2025-08-13
|
97
|
11
|
86
|
36.85
|
|
2025-08-12
|
71
|
7
|
64
|
36.20
|
|
2025-08-11
|
104
|
0
|
104
|
35.75
|
|
2025-08-08
|
63
|
22
|
41
|
34.70
|
|
2025-08-07
|
12
|
0
|
12
|
34.70
|
|
2025-08-06
|
18
|
2
|
16
|
35.10
|
|
2025-08-05
|
4
|
0
|
4
|
35.35
|
|
2025-08-04
|
15
|
2
|
13
|
35.15
|
|
2025-08-01
|
117
|
0
|
117
|
35.60
|
|
2025-07-30
|
11
|
2
|
9
|
34.85
|
|
2025-07-29
|
7
|
39
|
-32
|
34.65
|
|
2025-07-28
|
2
|
12
|
-10
|
34.70
|
|
2025-07-25
|
1
|
3
|
-2
|
34.70
|
|
2025-07-24
|
40
|
3
|
37
|
35.30
|
|
2025-07-23
|
10
|
7
|
3
|
34.50
|
|
2025-07-22
|
37
|
0
|
37
|
34.05
|
|
2025-07-21
|
12
|
1
|
11
|
35.50
|
|
2025-07-17
|
22
|
2
|
20
|
35.25
|
|
2025-07-16
|
1
|
18
|
-17
|
34.45
|
|
2025-07-15
|
6
|
22
|
-16
|
34.95
|
|
2025-07-14
|
3
|
35
|
-32
|
34.15
|
|
2025-07-11
|
8
|
17
|
-9
|
34.60
|
|
2025-07-08
|
1
|
8
|
-7
|
33.60
|
|
2025-07-07
|
13
|
5
|
8
|
34.30
|
|
2025-07-04
|
19
|
40
|
-21
|
34.90
|
|
2025-07-01
|
0
|
45
|
-45
|
36.95
|
|
2025-06-30
|
10
|
34
|
-24
|
37.10
|
|
2025-06-27
|
9
|
3
|
6
|
37.35
|
|
2025-06-26
|
9
|
0
|
9
|
36.90
|
|
2025-06-25
|
1
|
8
|
-7
|
37.35
|
|
2025-06-24
|
42
|
8
|
34
|
37.50
|
|
2025-06-23
|
15
|
65
|
-50
|
36.55
|
|
2025-06-20
|
3
|
31
|
-28
|
37.60
|
|
2025-06-19
|
2
|
9
|
-7
|
38.10
|
|
2025-06-18
|
18
|
3
|
15
|
38.45
|
|
2025-06-17
|
13
|
5
|
8
|
38.40
|
|
2025-06-16
|
32
|
20
|
12
|
38.45
|
|
2025-06-12
|
22
|
38
|
-16
|
38.50
|
|
2025-06-11
|
91
|
33
|
58
|
38.70
|
|
2025-06-10
|
84
|
19
|
65
|
38.05
|
|
2025-06-06
|
11
|
5
|
6
|
38.00
|
|
2025-06-05
|
32
|
5
|
27
|
38.25
|
|
2025-06-04
|
10
|
1
|
9
|
38.10
|
|
2025-05-19
|
17
|
84
|
-67
|
37.30
|
|
2025-05-15
|
12
|
43
|
-31
|
38.55
|
|
2025-05-14
|
61
|
92
|
-31
|
39.55
|
|
2025-05-13
|
144
|
252
|
-108
|
39.50
|
|
2025-05-12
|
42
|
17
|
25
|
38.70
|
|
2025-02-11
|
15
|
37
|
-22
|
34.95
|
|
2024-07-31
|
24
|
7
|
17
|
33.25
|
|
2024-07-30
|
29
|
8
|
21
|
33.35
|
|
2024-07-29
|
18
|
10
|
8
|
32.90
|
|
2024-07-26
|
36
|
0
|
36
|
33.00
|
| 合計 | 7586 | 6107 | 1479 | |
