| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
41.95
|
|
2026-07-20
|
7
|
2
|
5
|
41.90
|
|
2026-07-15
|
7
|
1
|
6
|
42.55
|
|
2026-07-14
|
6
|
10
|
-4
|
42.00
|
|
2026-07-09
|
0
|
1
|
-1
|
42.00
|
|
2026-07-08
|
0
|
1
|
-1
|
41.85
|
|
2026-07-07
|
1
|
14
|
-13
|
42.05
|
|
2026-07-06
|
1
|
3
|
-2
|
42.10
|
|
2026-07-03
|
1
|
2
|
-1
|
42.05
|
|
2026-07-02
|
10
|
1
|
9
|
42.05
|
|
2026-07-01
|
7
|
0
|
7
|
44.80
|
|
2026-06-29
|
4
|
0
|
4
|
44.55
|
|
2026-06-26
|
1
|
0
|
1
|
44.25
|
|
2026-06-24
|
3
|
0
|
3
|
44.90
|
|
2026-06-23
|
2
|
0
|
2
|
44.25
|
|
2026-06-22
|
8
|
1
|
7
|
44.35
|
|
2026-06-15
|
2
|
0
|
2
|
44.35
|
|
2026-06-11
|
3
|
0
|
3
|
44.00
|
|
2026-06-10
|
1
|
3
|
-2
|
43.70
|
|
2026-06-09
|
1
|
7
|
-6
|
43.30
|
|
2026-06-08
|
0
|
5
|
-5
|
43.60
|
|
2026-06-01
|
1
|
0
|
1
|
43.50
|
|
2026-05-29
|
2
|
0
|
2
|
43.40
|
|
2026-05-28
|
0
|
6
|
-6
|
42.95
|
|
2026-05-18
|
0
|
1
|
-1
|
44.95
|
|
2026-05-15
|
0
|
1
|
-1
|
45.10
|
|
2026-05-14
|
0
|
2
|
-2
|
45.15
|
|
2026-05-13
|
1
|
0
|
1
|
45.55
|
|
2026-05-12
|
0
|
3
|
-3
|
45.50
|
|
2026-05-06
|
12
|
1
|
11
|
45.45
|
|
2026-04-30
|
0
|
2
|
-2
|
45.35
|
|
2026-04-29
|
1
|
0
|
1
|
45.90
|
|
2026-04-28
|
2
|
0
|
2
|
45.35
|
|
2026-04-27
|
3
|
1
|
2
|
45.35
|
|
2026-04-24
|
0
|
1
|
-1
|
45.60
|
|
2026-04-23
|
1
|
10
|
-9
|
45.60
|
|
2026-04-21
|
3
|
0
|
3
|
46.00
|
|
2026-04-20
|
3
|
0
|
3
|
45.95
|
|
2026-04-17
|
3
|
0
|
3
|
46.00
|
|
2026-04-16
|
5
|
1
|
4
|
45.75
|
|
2026-04-15
|
9
|
0
|
9
|
46.00
|
|
2026-04-14
|
3
|
0
|
3
|
46.05
|
|
2026-04-10
|
2
|
0
|
2
|
45.75
|
|
2026-04-08
|
2
|
0
|
2
|
45.70
|
|
2026-04-02
|
0
|
2
|
-2
|
45.50
|
|
2026-03-30
|
0
|
9
|
-9
|
45.55
|
|
2026-03-26
|
0
|
1
|
-1
|
45.65
|
|
2026-03-25
|
1
|
0
|
1
|
45.85
|
|
2026-03-23
|
0
|
6
|
-6
|
45.60
|
|
2026-03-20
|
0
|
2
|
-2
|
46.10
|
|
2026-03-19
|
0
|
8
|
-8
|
46.10
|
|
2026-03-18
|
1
|
0
|
1
|
46.30
|
|
2026-03-17
|
1
|
0
|
1
|
46.15
|
|
2026-03-16
|
0
|
2
|
-2
|
46.05
|
|
2026-03-13
|
0
|
4
|
-4
|
46.30
|
|
2026-03-12
|
0
|
6
|
-6
|
46.25
|
|
2026-03-11
|
0
|
1
|
-1
|
46.45
|
|
2026-03-10
|
0
|
2
|
-2
|
46.20
|
|
2026-03-09
|
0
|
5
|
-5
|
46.25
|
|
2026-03-06
|
2
|
1
|
1
|
46.80
|
|
2026-03-04
|
4
|
0
|
4
|
46.70
|
|
2026-03-03
|
2
|
0
|
2
|
46.90
|
|
2026-02-26
|
6
|
0
|
6
|
47.20
|
|
2026-02-25
|
7
|
0
|
7
|
47.25
|
|
2026-02-24
|
3
|
0
|
3
|
47.05
|
|
2026-02-23
|
3
|
0
|
3
|
47.10
|
|
2026-02-11
|
6
|
0
|
6
|
46.80
|
|
2026-01-30
|
4
|
0
|
4
|
46.35
|
|
2026-01-28
|
1
|
0
|
1
|
46.60
|
|
2026-01-26
|
0
|
1
|
-1
|
46.70
|
|
2026-01-21
|
0
|
3
|
-3
|
46.90
|
|
2026-01-14
|
4
|
0
|
4
|
46.70
|
|
2026-01-12
|
0
|
1
|
-1
|
46.95
|
|
2026-01-07
|
0
|
2
|
-2
|
47.15
|
|
2025-12-30
|
0
|
1
|
-1
|
47.60
|
|
2025-12-18
|
0
|
1
|
-1
|
47.45
|
|
2025-12-16
|
0
|
1
|
-1
|
47.50
|
|
2025-12-04
|
0
|
1
|
-1
|
48.15
|
|
2025-11-28
|
1
|
0
|
1
|
48.25
|
|
2025-11-21
|
1
|
0
|
1
|
47.65
|
|
2025-11-06
|
1
|
0
|
1
|
48.15
|
|
2025-10-27
|
0
|
1
|
-1
|
48.95
|
|
2025-10-15
|
0
|
1
|
-1
|
48.80
|
|
2025-10-08
|
0
|
2
|
-2
|
48.80
|
|
2025-09-19
|
0
|
1
|
-1
|
48.95
|
|
2025-09-09
|
1
|
0
|
1
|
49.15
|
|
2025-09-08
|
0
|
1
|
-1
|
49.05
|
|
2025-09-01
|
0
|
1
|
-1
|
49.00
|
|
2025-08-29
|
1
|
0
|
1
|
49.50
|
|
2025-08-27
|
0
|
1
|
-1
|
49.20
|
|
2025-08-22
|
0
|
2
|
-2
|
49.00
|
|
2025-08-19
|
0
|
1
|
-1
|
49.00
|
|
2025-08-18
|
0
|
1
|
-1
|
49.25
|
|
2025-08-13
|
0
|
1
|
-1
|
49.15
|
|
2025-08-11
|
0
|
1
|
-1
|
49.15
|
|
2025-08-08
|
0
|
1
|
-1
|
49.20
|
|
2025-08-04
|
1
|
0
|
1
|
49.50
|
|
2025-08-01
|
0
|
3
|
-3
|
49.25
|
|
2025-07-29
|
0
|
1
|
-1
|
49.30
|
|
2025-07-18
|
2
|
0
|
2
|
49.20
|
|
2025-07-15
|
3
|
0
|
3
|
49.35
|
|
2025-07-11
|
1
|
0
|
1
|
49.20
|
|
2025-07-08
|
1
|
0
|
1
|
49.45
|
|
2025-07-03
|
2
|
0
|
2
|
49.30
|
|
2025-06-26
|
2
|
0
|
2
|
51.00
|
|
2025-06-23
|
0
|
1
|
-1
|
50.70
|
|
2025-06-20
|
0
|
1
|
-1
|
50.30
|
|
2025-06-19
|
0
|
3
|
-3
|
50.30
|
|
2025-06-17
|
1
|
0
|
1
|
50.40
|
|
2025-06-16
|
2
|
0
|
2
|
50.60
|
|
2025-06-13
|
0
|
5
|
-5
|
50.20
|
|
2025-06-10
|
2
|
0
|
2
|
50.50
|
|
2025-06-04
|
3
|
0
|
3
|
50.30
|
|
2025-06-03
|
0
|
4
|
-4
|
50.30
|
|
2025-06-02
|
0
|
2
|
-2
|
50.30
|
|
2025-05-15
|
0
|
2
|
-2
|
50.80
|
|
2025-05-14
|
3
|
0
|
3
|
50.80
|
|
2025-05-13
|
0
|
2
|
-2
|
50.60
|
|
2025-04-18
|
2
|
0
|
2
|
50.40
|
|
2024-07-31
|
2
|
1
|
1
|
51.10
|
|
2024-07-30
|
5
|
1
|
4
|
51.00
|
|
2024-07-23
|
2
|
0
|
2
|
51.10
|
| 合計 | 207 | 181 | 26 | |
