| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
16.10
|
|
2026-07-21
|
10
|
21
|
-11
|
15.95
|
|
2026-07-20
|
17
|
84
|
-67
|
15.50
|
|
2026-07-17
|
14
|
120
|
-106
|
15.55
|
|
2026-07-16
|
5
|
37
|
-32
|
16.60
|
|
2026-07-15
|
23
|
90
|
-67
|
16.95
|
|
2026-07-14
|
18
|
125
|
-107
|
15.85
|
|
2026-07-13
|
6
|
19
|
-13
|
16.75
|
|
2026-07-09
|
6
|
10
|
-4
|
16.65
|
|
2026-07-07
|
5
|
26
|
-21
|
16.80
|
|
2026-07-06
|
62
|
38
|
24
|
18.00
|
|
2026-07-03
|
49
|
1
|
48
|
17.40
|
|
2026-07-02
|
25
|
1
|
24
|
16.90
|
|
2026-07-01
|
60
|
7
|
53
|
16.75
|
|
2026-06-29
|
25
|
10
|
15
|
16.75
|
|
2026-06-26
|
25
|
5
|
20
|
16.05
|
|
2026-06-25
|
25
|
15
|
10
|
17.00
|
|
2026-06-24
|
14
|
57
|
-43
|
17.25
|
|
2026-06-22
|
22
|
5
|
17
|
16.95
|
|
2026-06-18
|
4
|
18
|
-14
|
16.95
|
|
2026-06-15
|
26
|
36
|
-10
|
17.20
|
|
2026-06-11
|
15
|
5
|
10
|
17.25
|
|
2026-06-08
|
266
|
0
|
266
|
17.50
|
|
2026-06-04
|
1
|
95
|
-94
|
20.50
|
|
2026-06-02
|
6
|
37
|
-31
|
18.15
|
|
2026-06-01
|
84
|
5
|
79
|
18.15
|
|
2026-05-29
|
35
|
6
|
29
|
17.60
|
|
2026-05-26
|
31
|
0
|
31
|
17.80
|
|
2026-05-25
|
4
|
20
|
-16
|
18.25
|
|
2026-05-22
|
29
|
3
|
26
|
18.00
|
|
2026-05-20
|
44
|
5
|
39
|
17.25
|
|
2026-05-19
|
9
|
36
|
-27
|
18.05
|
|
2026-05-18
|
74
|
17
|
57
|
18.10
|
|
2026-05-15
|
2
|
17
|
-15
|
17.55
|
|
2026-05-13
|
27
|
14
|
13
|
17.40
|
|
2026-05-12
|
23
|
3
|
20
|
16.85
|
|
2026-05-11
|
7
|
2
|
5
|
16.95
|
|
2026-05-08
|
31
|
1
|
30
|
16.75
|
|
2026-05-07
|
10
|
0
|
10
|
17.50
|
|
2026-05-05
|
20
|
9
|
11
|
18.75
|
|
2026-04-30
|
4
|
36
|
-32
|
18.25
|
|
2026-04-28
|
105
|
38
|
67
|
17.60
|
|
2026-04-22
|
15
|
4
|
11
|
16.35
|
|
2026-04-16
|
5
|
21
|
-16
|
15.30
|
|
2026-04-15
|
3
|
36
|
-33
|
15.20
|
|
2026-04-14
|
13
|
28
|
-15
|
15.20
|
|
2026-04-13
|
6
|
20
|
-14
|
15.15
|
|
2026-04-10
|
2
|
4
|
-2
|
14.70
|
|
2026-04-08
|
29
|
2
|
27
|
14.55
|
|
2026-04-07
|
0
|
2
|
-2
|
14.15
|
|
2026-04-02
|
0
|
3
|
-3
|
14.15
|
|
2026-04-01
|
0
|
6
|
-6
|
14.15
|
|
2026-03-31
|
0
|
12
|
-12
|
14.05
|
|
2026-03-30
|
22
|
10
|
12
|
14.45
|
|
2026-03-27
|
7
|
17
|
-10
|
14.70
|
|
2026-03-26
|
0
|
23
|
-23
|
14.35
|
|
2026-03-25
|
12
|
16
|
-4
|
14.30
|
|
2026-03-24
|
2
|
15
|
-13
|
14.35
|
|
2026-03-23
|
0
|
4
|
-4
|
14.60
|
|
2026-03-20
|
4
|
2
|
2
|
14.60
|
|
2026-03-19
|
0
|
3
|
-3
|
14.90
|
|
2026-03-18
|
11
|
4
|
7
|
15.20
|
|
2026-03-17
|
17
|
0
|
17
|
15.10
|
|
2026-03-16
|
0
|
3
|
-3
|
14.40
|
|
2026-03-13
|
6
|
21
|
-15
|
14.50
|
|
2026-03-12
|
0
|
5
|
-5
|
14.70
|
|
2026-03-11
|
29
|
10
|
19
|
14.65
|
|
2026-03-10
|
2
|
28
|
-26
|
14.55
|
|
2026-03-06
|
14
|
0
|
14
|
15.55
|
|
2026-03-05
|
1
|
3
|
-2
|
15.40
|
|
2026-03-04
|
35
|
4
|
31
|
15.20
|
|
2026-03-03
|
52
|
7
|
45
|
16.00
|
|
2026-03-02
|
43
|
8
|
35
|
16.35
|
|
2026-02-26
|
1
|
28
|
-27
|
15.90
|
|
2026-02-25
|
31
|
6
|
25
|
16.15
|
|
2026-02-24
|
16
|
1
|
15
|
15.45
|
|
2026-02-09
|
0
|
5
|
-5
|
14.60
|
|
2026-02-06
|
0
|
6
|
-6
|
14.55
|
|
2026-02-05
|
0
|
9
|
-9
|
14.80
|
|
2026-02-04
|
6
|
3
|
3
|
15.10
|
|
2026-01-30
|
3
|
13
|
-10
|
15.20
|
|
2026-01-27
|
7
|
4
|
3
|
16.75
|
|
2026-01-26
|
17
|
45
|
-28
|
16.80
|
|
2026-01-23
|
45
|
3
|
42
|
16.80
|
|
2026-01-21
|
2
|
18
|
-16
|
15.80
|
|
2026-01-16
|
30
|
2
|
28
|
15.80
|
|
2026-01-13
|
0
|
13
|
-13
|
15.05
|
|
2026-01-12
|
12
|
2
|
10
|
14.90
|
|
2025-12-31
|
0
|
10
|
-10
|
14.60
|
|
2025-12-30
|
6
|
1
|
5
|
14.60
|
|
2025-12-29
|
0
|
7
|
-7
|
14.80
|
|
2025-12-26
|
15
|
7
|
8
|
14.80
|
|
2025-12-18
|
4
|
29
|
-25
|
13.85
|
|
2025-12-11
|
0
|
1
|
-1
|
12.25
|
|
2025-12-04
|
0
|
1
|
-1
|
12.25
|
|
2025-11-20
|
0
|
2
|
-2
|
12.70
|
|
2025-11-11
|
0
|
1
|
-1
|
12.60
|
|
2025-11-10
|
0
|
3
|
-3
|
12.70
|
|
2025-11-07
|
0
|
2
|
-2
|
12.70
|
|
2025-11-06
|
10
|
1
|
9
|
12.75
|
|
2025-11-05
|
0
|
1
|
-1
|
12.75
|
|
2025-10-30
|
1
|
8
|
-7
|
13.50
|
|
2025-09-17
|
0
|
1
|
-1
|
12.40
|
|
2025-08-28
|
0
|
2
|
-2
|
13.10
|
|
2025-08-27
|
0
|
3
|
-3
|
13.10
|
|
2025-08-20
|
1
|
4
|
-3
|
12.90
|
|
2025-08-18
|
9
|
0
|
9
|
13.15
|
|
2025-08-01
|
0
|
3
|
-3
|
12.95
|
|
2025-07-16
|
0
|
1
|
-1
|
12.30
|
|
2025-07-14
|
0
|
2
|
-2
|
12.20
|
|
2025-07-11
|
0
|
2
|
-2
|
12.30
|
|
2025-07-10
|
1
|
4
|
-3
|
12.35
|
|
2025-07-09
|
10
|
0
|
10
|
12.40
|
|
2025-07-02
|
0
|
1
|
-1
|
12.75
|
|
2025-07-01
|
2
|
0
|
2
|
13.00
|
|
2025-06-26
|
2
|
0
|
2
|
13.15
|
|
2025-06-19
|
2
|
4
|
-2
|
13.80
|
|
2025-06-16
|
3
|
0
|
3
|
13.80
|
|
2025-06-13
|
0
|
4
|
-4
|
13.20
|
|
2025-06-04
|
3
|
0
|
3
|
14.30
|
|
2025-06-03
|
0
|
5
|
-5
|
14.40
|
|
2025-05-19
|
0
|
5
|
-5
|
14.20
|
|
2025-05-15
|
0
|
34
|
-34
|
14.15
|
|
2025-05-14
|
25
|
4
|
21
|
14.50
|
|
2025-05-13
|
0
|
4
|
-4
|
13.55
|
|
2025-04-18
|
26
|
58
|
-32
|
15.60
|
|
2025-02-11
|
0
|
5
|
-5
|
12.25
|
|
2024-07-29
|
8
|
12
|
-4
|
16.00
|
|
2024-07-23
|
2
|
13
|
-11
|
16.40
|
| 合計 | 1898 | 1802 | 96 | |
