| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
10
|
6
|
20.80
|
|
2026-07-20
|
37
|
57
|
-20
|
20.20
|
|
2026-07-17
|
31
|
95
|
-64
|
20.45
|
|
2026-07-16
|
10
|
28
|
-18
|
21.35
|
|
2026-07-15
|
10
|
40
|
-30
|
21.45
|
|
2026-07-14
|
15
|
110
|
-95
|
21.45
|
|
2026-07-13
|
19
|
28
|
-9
|
21.90
|
|
2026-07-09
|
15
|
22
|
-7
|
22.85
|
|
2026-07-08
|
8
|
1
|
7
|
22.95
|
|
2026-07-06
|
14
|
0
|
14
|
24.15
|
|
2026-07-03
|
20
|
0
|
20
|
24.50
|
|
2026-07-02
|
0
|
8
|
-8
|
23.50
|
|
2026-07-01
|
30
|
20
|
10
|
23.35
|
|
2026-06-30
|
9
|
22
|
-13
|
23.80
|
|
2026-06-29
|
10
|
31
|
-21
|
23.75
|
|
2026-06-26
|
66
|
34
|
32
|
23.80
|
|
2026-06-25
|
44
|
12
|
32
|
24.65
|
|
2026-06-23
|
67
|
8
|
59
|
25.45
|
|
2026-06-22
|
22
|
9
|
13
|
25.50
|
|
2026-06-18
|
19
|
7
|
12
|
25.45
|
|
2026-06-17
|
32
|
0
|
32
|
25.15
|
|
2026-06-16
|
15
|
4
|
11
|
25.15
|
|
2026-06-15
|
38
|
10
|
28
|
25.40
|
|
2026-06-12
|
76
|
3
|
73
|
24.85
|
|
2026-06-11
|
47
|
35
|
12
|
25.00
|
|
2026-06-10
|
65
|
114
|
-49
|
25.95
|
|
2026-06-09
|
34
|
60
|
-26
|
25.55
|
|
2026-06-08
|
136
|
42
|
94
|
24.20
|
|
2026-06-05
|
63
|
28
|
35
|
24.95
|
|
2026-06-04
|
81
|
12
|
69
|
24.60
|
|
2026-06-03
|
120
|
72
|
48
|
24.05
|
|
2026-06-02
|
65
|
155
|
-90
|
24.15
|
|
2026-06-01
|
101
|
6
|
95
|
23.10
|
|
2026-05-29
|
36
|
6
|
30
|
21.00
|
|
2026-05-28
|
52
|
5
|
47
|
20.65
|
|
2026-05-27
|
8
|
31
|
-23
|
20.25
|
|
2026-05-26
|
21
|
28
|
-7
|
20.85
|
|
2026-05-25
|
86
|
4
|
82
|
20.90
|
|
2026-05-22
|
50
|
5
|
45
|
20.80
|
|
2026-05-21
|
20
|
10
|
10
|
20.50
|
|
2026-05-20
|
22
|
1
|
21
|
20.20
|
|
2026-05-19
|
1
|
6
|
-5
|
19.80
|
|
2026-05-12
|
3
|
26
|
-23
|
20.65
|
|
2026-05-11
|
0
|
44
|
-44
|
21.15
|
|
2026-05-08
|
20
|
81
|
-61
|
21.85
|
|
2026-05-06
|
0
|
13
|
-13
|
20.95
|
|
2026-05-05
|
4
|
11
|
-7
|
21.10
|
|
2026-05-04
|
3
|
20
|
-17
|
20.90
|
|
2026-04-30
|
7
|
56
|
-49
|
21.10
|
|
2026-04-29
|
3
|
16
|
-13
|
21.60
|
|
2026-04-28
|
0
|
14
|
-14
|
21.65
|
|
2026-04-27
|
2
|
8
|
-6
|
21.90
|
|
2026-04-24
|
6
|
0
|
6
|
22.55
|
|
2026-04-23
|
21
|
36
|
-15
|
22.75
|
|
2026-04-21
|
8
|
2
|
6
|
23.05
|
|
2026-04-20
|
2
|
10
|
-8
|
22.65
|
|
2026-04-16
|
10
|
0
|
10
|
22.00
|
|
2026-04-15
|
6
|
2
|
4
|
21.85
|
|
2026-04-14
|
14
|
4
|
10
|
21.60
|
|
2026-04-13
|
12
|
18
|
-6
|
21.35
|
|
2026-04-08
|
13
|
2
|
11
|
22.40
|
|
2026-04-02
|
0
|
4
|
-4
|
21.65
|
|
2026-04-01
|
2
|
5
|
-3
|
21.85
|
|
2026-03-31
|
0
|
11
|
-11
|
21.45
|
|
2026-03-30
|
0
|
14
|
-14
|
22.05
|
|
2026-03-27
|
0
|
4
|
-4
|
22.55
|
|
2026-03-26
|
21
|
77
|
-56
|
22.90
|
|
2026-03-25
|
17
|
6
|
11
|
22.90
|
|
2026-03-23
|
3
|
11
|
-8
|
22.00
|
|
2026-03-20
|
6
|
20
|
-14
|
22.65
|
|
2026-03-18
|
10
|
22
|
-12
|
22.70
|
|
2026-03-17
|
13
|
27
|
-14
|
22.65
|
|
2026-03-16
|
13
|
18
|
-5
|
22.10
|
|
2026-03-13
|
0
|
19
|
-19
|
22.20
|
|
2026-03-12
|
0
|
15
|
-15
|
22.40
|
|
2026-03-11
|
6
|
0
|
6
|
23.00
|
|
2026-03-10
|
4
|
11
|
-7
|
22.55
|
|
2026-03-06
|
6
|
1
|
5
|
23.65
|
|
2026-03-04
|
4
|
10
|
-6
|
23.05
|
|
2026-03-02
|
14
|
0
|
14
|
25.25
|
|
2026-02-26
|
2
|
16
|
-14
|
25.75
|
|
2026-02-23
|
7
|
0
|
7
|
25.35
|
|
2026-02-11
|
15
|
1
|
14
|
25.00
|
|
2026-02-09
|
37
|
5
|
32
|
25.15
|
|
2026-02-06
|
3
|
16
|
-13
|
24.80
|
|
2026-02-05
|
15
|
1
|
14
|
25.55
|
|
2026-02-04
|
3
|
11
|
-8
|
25.75
|
|
2026-01-29
|
5
|
19
|
-14
|
25.50
|
|
2026-01-28
|
11
|
35
|
-24
|
26.30
|
|
2026-01-26
|
49
|
199
|
-150
|
27.85
|
|
2026-01-23
|
52
|
15
|
37
|
26.95
|
|
2026-01-22
|
9
|
0
|
9
|
24.90
|
|
2026-01-16
|
5
|
34
|
-29
|
24.90
|
|
2026-01-14
|
41
|
1
|
40
|
25.45
|
|
2025-12-18
|
0
|
1
|
-1
|
22.55
|
|
2025-12-12
|
0
|
7
|
-7
|
22.40
|
|
2025-12-11
|
0
|
13
|
-13
|
22.20
|
|
2025-12-10
|
0
|
4
|
-4
|
22.55
|
|
2025-12-09
|
0
|
14
|
-14
|
22.40
|
|
2025-12-08
|
0
|
42
|
-42
|
22.80
|
|
2025-12-05
|
0
|
24
|
-24
|
22.05
|
|
2025-12-04
|
0
|
18
|
-18
|
22.25
|
|
2025-12-03
|
0
|
26
|
-26
|
21.95
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-27
|
1
|
3
|
-2
|
21.70
|
|
2025-11-26
|
2
|
0
|
2
|
21.65
|
|
2025-11-25
|
3
|
0
|
3
|
21.20
|
|
2025-11-24
|
1
|
9
|
-8
|
21.00
|
|
2025-11-21
|
2
|
16
|
-14
|
21.10
|
|
2025-11-20
|
6
|
1
|
5
|
21.90
|
|
2025-11-19
|
0
|
11
|
-11
|
21.15
|
|
2025-11-18
|
0
|
4
|
-4
|
21.25
|
|
2025-11-17
|
2
|
0
|
2
|
21.85
|
|
2025-11-14
|
0
|
9
|
-9
|
21.90
|
|
2025-11-12
|
9
|
4
|
5
|
22.00
|
|
2025-11-11
|
39
|
12
|
27
|
21.60
|
|
2025-11-10
|
0
|
7
|
-7
|
22.85
|
|
2025-11-07
|
1
|
5
|
-4
|
23.00
|
|
2025-11-06
|
9
|
0
|
9
|
23.80
|
|
2025-11-05
|
2
|
5
|
-3
|
23.35
|
|
2025-11-04
|
4
|
15
|
-11
|
23.20
|
|
2025-11-03
|
1
|
19
|
-18
|
23.70
|
|
2025-10-30
|
10
|
0
|
10
|
23.90
|
|
2025-10-29
|
1
|
9
|
-8
|
24.00
|
|
2025-10-23
|
0
|
13
|
-13
|
23.40
|
|
2025-10-21
|
4
|
0
|
4
|
23.70
|
|
2025-10-20
|
0
|
5
|
-5
|
23.30
|
|
2025-10-16
|
6
|
2
|
4
|
23.75
|
|
2025-10-14
|
15
|
5
|
10
|
23.30
|
|
2025-10-13
|
0
|
12
|
-12
|
23.40
|
|
2025-10-09
|
0
|
22
|
-22
|
23.90
|
|
2025-10-07
|
0
|
11
|
-11
|
24.20
|
|
2025-10-03
|
5
|
14
|
-9
|
24.75
|
|
2025-10-02
|
8
|
5
|
3
|
24.80
|
|
2025-09-30
|
0
|
7
|
-7
|
25.30
|
|
2025-09-26
|
31
|
20
|
11
|
25.70
|
|
2025-09-25
|
17
|
7
|
10
|
25.55
|
|
2025-09-23
|
1
|
16
|
-15
|
25.45
|
|
2025-09-18
|
21
|
8
|
13
|
25.25
|
|
2025-09-17
|
160
|
7
|
153
|
25.45
|
|
2025-09-16
|
56
|
0
|
56
|
24.40
|
|
2025-09-12
|
5
|
1
|
4
|
22.70
|
|
2025-09-10
|
2
|
6
|
-4
|
23.25
|
|
2025-09-09
|
6
|
49
|
-43
|
23.30
|
|
2025-09-08
|
0
|
28
|
-28
|
23.90
|
|
2025-09-05
|
4
|
10
|
-6
|
24.55
|
|
2025-09-04
|
54
|
0
|
54
|
24.70
|
|
2025-09-03
|
4
|
0
|
4
|
24.00
|
|
2025-08-29
|
0
|
13
|
-13
|
24.15
|
|
2025-08-27
|
14
|
2
|
12
|
24.20
|
|
2025-08-25
|
0
|
4
|
-4
|
24.05
|
|
2025-08-22
|
5
|
16
|
-11
|
24.15
|
|
2025-08-21
|
20
|
6
|
14
|
24.25
|
|
2025-08-20
|
1
|
6
|
-5
|
23.50
|
|
2025-08-14
|
102
|
0
|
102
|
23.85
|
|
2025-08-13
|
0
|
104
|
-104
|
23.50
|
|
2025-08-12
|
11
|
82
|
-71
|
24.70
|
|
2025-08-11
|
11
|
51
|
-40
|
23.25
|
|
2025-08-08
|
4
|
23
|
-19
|
24.40
|
|
2025-08-06
|
11
|
42
|
-31
|
25.10
|
|
2025-08-05
|
1
|
52
|
-51
|
25.30
|
|
2025-08-04
|
9
|
38
|
-29
|
25.00
|
|
2025-07-31
|
34
|
5
|
29
|
24.20
|
|
2025-07-30
|
22
|
2
|
20
|
24.80
|
|
2025-07-29
|
59
|
23
|
36
|
24.25
|
|
2025-07-25
|
102
|
3
|
99
|
24.40
|
|
2025-07-24
|
30
|
0
|
30
|
23.70
|
|
2025-07-23
|
24
|
2
|
22
|
23.75
|
|
2025-07-22
|
57
|
9
|
48
|
22.95
|
|
2025-07-21
|
13
|
0
|
13
|
23.35
|
|
2025-07-17
|
12
|
0
|
12
|
23.45
|
|
2025-07-14
|
61
|
120
|
-59
|
23.20
|
|
2025-07-11
|
14
|
0
|
14
|
24.30
|
|
2025-07-04
|
0
|
11
|
-11
|
23.65
|
|
2025-07-03
|
0
|
18
|
-18
|
24.00
|
|
2025-06-27
|
2
|
1
|
1
|
20.65
|
|
2025-06-26
|
2
|
1
|
1
|
20.60
|
|
2025-06-19
|
0
|
4
|
-4
|
20.25
|
|
2025-06-17
|
0
|
3
|
-3
|
20.45
|
|
2025-06-13
|
0
|
5
|
-5
|
20.60
|
|
2025-06-12
|
0
|
7
|
-7
|
21.20
|
|
2025-06-11
|
3
|
11
|
-8
|
21.60
|
|
2025-06-10
|
0
|
9
|
-9
|
20.50
|
|
2025-06-09
|
0
|
10
|
-10
|
20.15
|
|
2025-06-06
|
0
|
8
|
-8
|
20.45
|
|
2025-06-05
|
0
|
10
|
-10
|
20.55
|
|
2025-06-04
|
9
|
10
|
-1
|
20.70
|
|
2025-06-03
|
0
|
12
|
-12
|
20.30
|
|
2025-06-02
|
0
|
2
|
-2
|
20.60
|
|
2025-05-19
|
9
|
0
|
9
|
21.80
|
|
2025-05-16
|
7
|
0
|
7
|
22.05
|
|
2025-05-15
|
12
|
8
|
4
|
22.40
|
|
2025-05-14
|
9
|
2
|
7
|
22.55
|
|
2025-05-13
|
15
|
18
|
-3
|
22.10
|
|
2025-05-12
|
20
|
17
|
3
|
22.40
|
|
2025-04-18
|
6
|
16
|
-10
|
20.65
|
|
2025-02-11
|
8
|
4
|
4
|
26.25
|
|
2024-07-31
|
2
|
5
|
-3
|
31.90
|
|
2024-07-30
|
10
|
13
|
-3
|
31.90
|
|
2024-07-26
|
2
|
30
|
-28
|
32.25
|
|
2024-07-23
|
28
|
17
|
11
|
33.20
|
| 合計 | 3391 | 3552 | -161 | |
