| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
3
|
3
|
35.60
|
|
2026-07-20
|
7
|
5
|
2
|
35.15
|
|
2026-07-17
|
6
|
15
|
-9
|
34.80
|
|
2026-07-15
|
17
|
6
|
11
|
37.40
|
|
2026-07-09
|
6
|
2
|
4
|
36.60
|
|
2026-07-03
|
0
|
20
|
-20
|
38.75
|
|
2026-07-01
|
6
|
0
|
6
|
34.85
|
|
2026-06-25
|
7
|
14
|
-7
|
36.50
|
|
2026-06-23
|
4
|
15
|
-11
|
36.60
|
|
2026-06-22
|
16
|
4
|
12
|
38.10
|
|
2026-06-18
|
14
|
0
|
14
|
38.00
|
|
2026-06-17
|
6
|
21
|
-15
|
38.30
|
|
2026-06-15
|
29
|
14
|
15
|
39.50
|
|
2026-06-11
|
11
|
32
|
-21
|
40.05
|
|
2026-06-10
|
36
|
15
|
21
|
41.25
|
|
2026-06-02
|
31
|
81
|
-50
|
40.15
|
|
2026-06-01
|
42
|
0
|
42
|
36.50
|
|
2026-05-29
|
0
|
4
|
-4
|
33.20
|
|
2026-05-28
|
2
|
5
|
-3
|
33.00
|
|
2026-05-26
|
1
|
5
|
-4
|
34.10
|
|
2026-05-20
|
7
|
2
|
5
|
32.60
|
|
2026-05-18
|
1
|
4
|
-3
|
32.30
|
|
2026-05-08
|
1
|
10
|
-9
|
35.80
|
|
2026-05-05
|
1
|
6
|
-5
|
34.20
|
|
2026-04-24
|
1
|
4
|
-3
|
34.05
|
|
2026-04-23
|
13
|
18
|
-5
|
34.20
|
|
2026-04-21
|
4
|
0
|
4
|
35.30
|
|
2026-04-17
|
0
|
23
|
-23
|
34.90
|
|
2026-04-16
|
14
|
4
|
10
|
35.05
|
|
2026-04-15
|
0
|
23
|
-23
|
34.80
|
|
2026-04-13
|
20
|
6
|
14
|
34.00
|
|
2026-04-10
|
4
|
6
|
-2
|
33.75
|
|
2026-04-08
|
19
|
1
|
18
|
34.05
|
|
2026-04-07
|
10
|
0
|
10
|
33.20
|
|
2026-04-02
|
2
|
15
|
-13
|
33.65
|
|
2026-03-31
|
23
|
7
|
16
|
33.55
|
|
2026-03-30
|
33
|
8
|
25
|
35.00
|
|
2026-03-27
|
20
|
32
|
-12
|
36.05
|
|
2026-03-26
|
8
|
24
|
-16
|
37.00
|
|
2026-03-25
|
6
|
16
|
-10
|
38.15
|
|
2026-03-24
|
23
|
4
|
19
|
37.50
|
|
2026-03-23
|
35
|
2
|
33
|
37.85
|
|
2026-03-20
|
1
|
17
|
-16
|
40.00
|
|
2026-03-16
|
18
|
31
|
-13
|
38.00
|
|
2026-03-13
|
59
|
106
|
-47
|
38.50
|
|
2026-03-12
|
47
|
309
|
-262
|
39.30
|
|
2026-03-11
|
28
|
2
|
26
|
35.75
|
|
2026-03-10
|
45
|
5
|
40
|
32.50
|
|
2026-03-09
|
20
|
10
|
10
|
32.40
|
|
2026-03-06
|
9
|
6
|
3
|
33.95
|
|
2026-03-05
|
21
|
3
|
18
|
33.45
|
|
2026-03-04
|
29
|
13
|
16
|
33.00
|
|
2026-03-03
|
9
|
2
|
7
|
34.60
|
|
2026-03-02
|
15
|
6
|
9
|
35.30
|
|
2026-02-25
|
17
|
2
|
15
|
35.50
|
|
2026-02-24
|
11
|
3
|
8
|
35.70
|
|
2026-02-23
|
24
|
2
|
22
|
35.65
|
|
2026-02-11
|
9
|
0
|
9
|
35.40
|
|
2026-02-09
|
11
|
0
|
11
|
36.50
|
|
2026-02-06
|
20
|
2
|
18
|
36.35
|
|
2026-02-05
|
21
|
4
|
17
|
37.60
|
|
2026-02-04
|
17
|
1
|
16
|
37.75
|
|
2026-02-02
|
14
|
20
|
-6
|
37.20
|
|
2026-01-29
|
1
|
21
|
-20
|
39.90
|
|
2026-01-28
|
0
|
25
|
-25
|
40.50
|
|
2026-01-27
|
6
|
14
|
-8
|
40.85
|
|
2026-01-26
|
22
|
0
|
22
|
41.20
|
|
2026-01-22
|
10
|
0
|
10
|
40.50
|
|
2026-01-21
|
3
|
34
|
-31
|
40.20
|
|
2026-01-20
|
7
|
4
|
3
|
40.65
|
|
2026-01-19
|
20
|
1
|
19
|
40.75
|
|
2026-01-16
|
4
|
15
|
-11
|
40.50
|
|
2026-01-15
|
0
|
28
|
-28
|
40.90
|
|
2026-01-14
|
66
|
0
|
66
|
41.50
|
|
2026-01-13
|
4
|
17
|
-13
|
40.30
|
|
2026-01-12
|
9
|
2
|
7
|
40.95
|
|
2026-01-09
|
12
|
8
|
4
|
40.40
|
|
2026-01-08
|
0
|
4
|
-4
|
40.70
|
|
2026-01-07
|
4
|
0
|
4
|
40.75
|
|
2026-01-05
|
0
|
20
|
-20
|
40.50
|
|
2025-12-31
|
1
|
10
|
-9
|
41.40
|
|
2025-12-26
|
15
|
10
|
5
|
42.35
|
|
2025-12-24
|
6
|
25
|
-19
|
42.05
|
|
2025-12-23
|
2
|
38
|
-36
|
42.90
|
|
2025-12-22
|
39
|
26
|
13
|
43.85
|
|
2025-12-19
|
45
|
2
|
43
|
42.40
|
|
2025-12-18
|
124
|
151
|
-27
|
41.25
|
|
2025-12-17
|
0
|
22
|
-22
|
44.25
|
|
2025-12-16
|
96
|
7
|
89
|
40.25
|
|
2025-12-11
|
5
|
13
|
-8
|
42.05
|
|
2025-12-10
|
21
|
43
|
-22
|
43.65
|
|
2025-12-09
|
5
|
3
|
2
|
43.55
|
|
2025-12-08
|
14
|
4
|
10
|
43.85
|
|
2025-12-05
|
6
|
9
|
-3
|
43.60
|
|
2025-12-04
|
22
|
0
|
22
|
44.40
|
|
2025-12-03
|
7
|
4
|
3
|
43.45
|
|
2025-12-02
|
5
|
29
|
-24
|
43.50
|
|
2025-12-01
|
1
|
17
|
-16
|
43.80
|
|
2025-11-28
|
2
|
13
|
-11
|
43.95
|
|
2025-11-27
|
21
|
16
|
5
|
43.75
|
|
2025-11-25
|
9
|
0
|
9
|
43.50
|
|
2025-11-24
|
21
|
9
|
12
|
42.00
|
|
2025-11-21
|
16
|
67
|
-51
|
41.20
|
|
2025-11-20
|
46
|
0
|
46
|
42.60
|
|
2025-11-19
|
17
|
3
|
14
|
41.00
|
|
2025-11-18
|
49
|
6
|
43
|
41.20
|
|
2025-11-17
|
7
|
1
|
6
|
42.30
|
|
2025-11-13
|
0
|
20
|
-20
|
42.85
|
|
2025-11-12
|
15
|
4
|
11
|
44.50
|
|
2025-11-11
|
1
|
14
|
-13
|
43.70
|
|
2025-11-10
|
5
|
51
|
-46
|
43.55
|
|
2025-11-05
|
37
|
26
|
11
|
43.60
|
|
2025-11-04
|
0
|
8
|
-8
|
44.90
|
|
2025-11-03
|
4
|
18
|
-14
|
45.25
|
|
2025-10-31
|
43
|
7
|
36
|
44.70
|
|
2025-10-30
|
33
|
5
|
28
|
43.55
|
|
2025-10-23
|
16
|
27
|
-11
|
46.05
|
|
2025-10-22
|
10
|
5
|
5
|
46.15
|
|
2025-10-21
|
11
|
0
|
11
|
45.85
|
|
2025-10-16
|
11
|
6
|
5
|
47.15
|
|
2025-10-07
|
0
|
5
|
-5
|
51.90
|
|
2025-10-02
|
32
|
17
|
15
|
51.80
|
|
2025-09-24
|
6
|
39
|
-33
|
52.10
|
|
2025-09-23
|
0
|
17
|
-17
|
52.00
|
|
2025-09-19
|
10
|
21
|
-11
|
52.00
|
|
2025-09-18
|
4
|
12
|
-8
|
51.60
|
|
2025-09-16
|
19
|
8
|
11
|
52.00
|
|
2025-09-12
|
73
|
9
|
64
|
55.40
|
|
2025-09-10
|
27
|
0
|
27
|
56.70
|
|
2025-09-09
|
0
|
13
|
-13
|
51.60
|
|
2025-09-08
|
0
|
10
|
-10
|
52.60
|
|
2025-09-04
|
2
|
12
|
-10
|
51.20
|
|
2025-09-03
|
1
|
14
|
-13
|
51.10
|
|
2025-09-02
|
19
|
0
|
19
|
52.40
|
|
2025-08-28
|
8
|
66
|
-58
|
59.70
|
|
2025-08-27
|
48
|
4
|
44
|
60.70
|
|
2025-08-26
|
21
|
4
|
17
|
61.00
|
|
2025-08-20
|
14
|
214
|
-200
|
60.50
|
|
2025-08-19
|
6
|
24
|
-18
|
55.00
|
|
2025-08-18
|
24
|
0
|
24
|
53.40
|
|
2025-08-15
|
0
|
35
|
-35
|
52.70
|
|
2025-08-14
|
61
|
10
|
51
|
53.70
|
|
2025-08-13
|
32
|
14
|
18
|
54.40
|
|
2025-08-12
|
129
|
0
|
129
|
54.90
|
|
2025-08-11
|
20
|
85
|
-65
|
54.20
|
|
2025-08-08
|
25
|
12
|
13
|
53.60
|
|
2025-08-07
|
31
|
4
|
27
|
54.50
|
|
2025-08-06
|
20
|
2
|
18
|
55.40
|
|
2025-08-05
|
13
|
30
|
-17
|
55.30
|
|
2025-08-04
|
47
|
28
|
19
|
55.70
|
|
2025-08-01
|
9
|
91
|
-82
|
55.10
|
|
2025-07-30
|
28
|
1
|
27
|
54.30
|
|
2025-07-29
|
2
|
26
|
-24
|
54.80
|
|
2025-07-28
|
29
|
8
|
21
|
55.40
|
|
2025-07-25
|
0
|
62
|
-62
|
54.10
|
|
2025-07-24
|
56
|
8
|
48
|
55.30
|
|
2025-07-22
|
25
|
4
|
21
|
54.80
|
|
2025-07-17
|
27
|
4
|
23
|
61.10
|
|
2025-07-14
|
0
|
24
|
-24
|
62.50
|
|
2025-07-09
|
0
|
117
|
-117
|
63.50
|
|
2025-07-03
|
0
|
30
|
-30
|
63.80
|
|
2025-07-02
|
1
|
98
|
-97
|
64.30
|
|
2025-06-30
|
167
|
30
|
137
|
63.50
|
|
2025-06-26
|
18
|
36
|
-18
|
62.40
|
|
2025-06-25
|
71
|
36
|
35
|
62.70
|
|
2025-06-20
|
72
|
36
|
36
|
63.40
|
|
2025-06-19
|
46
|
168
|
-122
|
66.50
|
|
2025-06-18
|
154
|
199
|
-45
|
70.60
|
|
2025-06-17
|
349
|
82
|
267
|
69.60
|
|
2025-06-16
|
25
|
2
|
23
|
70.60
|
|
2025-06-13
|
6
|
70
|
-64
|
67.40
|
|
2025-06-12
|
228
|
405
|
-177
|
68.20
|
|
2025-06-10
|
167
|
80
|
87
|
61.20
|
|
2025-06-09
|
46
|
9
|
37
|
60.50
|
|
2025-06-06
|
77
|
33
|
44
|
62.70
|
|
2025-06-05
|
62
|
11
|
51
|
63.20
|
|
2025-06-04
|
43
|
344
|
-301
|
65.80
|
|
2025-06-03
|
297
|
173
|
124
|
66.00
|
|
2025-06-02
|
119
|
188
|
-69
|
63.50
|
|
2025-05-20
|
48
|
164
|
-116
|
70.10
|
|
2025-05-19
|
218
|
24
|
194
|
68.60
|
|
2025-05-16
|
39
|
1
|
38
|
71.90
|
|
2025-05-15
|
20
|
76
|
-56
|
72.20
|
|
2025-05-14
|
67
|
219
|
-152
|
71.70
|
|
2025-05-13
|
190
|
76
|
114
|
71.40
|
|
2025-05-12
|
27
|
237
|
-210
|
72.90
|
|
2025-04-18
|
406
|
658
|
-252
|
61.00
|
|
2025-02-11
|
747
|
359
|
388
|
37.40
|
|
2024-07-31
|
1
|
3
|
-2
|
25.05
|
|
2024-07-29
|
0
|
4
|
-4
|
24.65
|
|
2024-07-23
|
0
|
3
|
-3
|
25.65
|
| 合計 | 6472 | 6840 | -368 | |
