| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
162
|
375
|
-213
|
193.00
|
|
2026-07-20
|
282
|
699
|
-417
|
190.00
|
|
2026-07-16
|
293
|
247
|
46
|
189.00
|
|
2026-07-14
|
424
|
232
|
192
|
189.50
|
|
2026-07-13
|
559
|
250
|
309
|
192.50
|
|
2026-07-09
|
754
|
165
|
589
|
195.50
|
|
2026-07-08
|
564
|
277
|
287
|
195.00
|
|
2026-07-07
|
277
|
826
|
-549
|
196.00
|
|
2026-07-06
|
104
|
784
|
-680
|
196.00
|
|
2026-07-03
|
166
|
780
|
-614
|
207.00
|
|
2026-07-02
|
50
|
953
|
-903
|
201.50
|
|
2026-07-01
|
160
|
940
|
-780
|
203.00
|
|
2026-06-29
|
469
|
878
|
-409
|
203.00
|
|
2026-06-26
|
1024
|
325
|
699
|
200.00
|
|
2026-06-25
|
429
|
479
|
-50
|
205.50
|
|
2026-06-23
|
95
|
967
|
-872
|
210.50
|
|
2026-06-22
|
181
|
710
|
-529
|
206.00
|
|
2026-06-18
|
1095
|
802
|
293
|
202.50
|
|
2026-06-17
|
374
|
1056
|
-682
|
205.50
|
|
2026-06-16
|
165
|
648
|
-483
|
205.50
|
|
2026-06-15
|
170
|
403
|
-233
|
208.00
|
|
2026-06-12
|
102
|
180
|
-78
|
205.50
|
|
2026-06-11
|
1035
|
638
|
397
|
205.50
|
|
2026-06-10
|
314
|
421
|
-107
|
204.50
|
|
2026-06-09
|
270
|
721
|
-451
|
220.00
|
|
2026-06-08
|
1724
|
1037
|
687
|
220.00
|
|
2026-06-05
|
814
|
405
|
409
|
230.50
|
|
2026-06-04
|
631
|
1258
|
-627
|
242.00
|
|
2026-06-03
|
1225
|
2829
|
-1604
|
257.00
|
|
2026-06-01
|
0
|
45
|
-45
|
223.50
|
|
2026-05-29
|
13561
|
8743
|
4818
|
203.50
|
|
2026-05-28
|
662
|
1403
|
-741
|
190.50
|
|
2026-05-27
|
1053
|
829
|
224
|
208.50
|
|
2026-05-26
|
445
|
914
|
-469
|
195.00
|
|
2026-05-25
|
454
|
127
|
327
|
186.50
|
|
2026-05-22
|
252
|
573
|
-321
|
187.50
|
|
2026-05-21
|
303
|
368
|
-65
|
185.00
|
|
2026-05-20
|
230
|
176
|
54
|
183.00
|
|
2026-05-19
|
379
|
475
|
-96
|
184.00
|
|
2026-05-18
|
88
|
400
|
-312
|
184.00
|
|
2026-05-15
|
1075
|
476
|
599
|
185.00
|
|
2026-05-14
|
194
|
532
|
-338
|
190.50
|
|
2026-05-13
|
119
|
138
|
-19
|
202.50
|
|
2026-05-12
|
294
|
385
|
-91
|
205.50
|
|
2026-05-11
|
184
|
46
|
138
|
208.00
|
|
2026-05-08
|
432
|
667
|
-235
|
205.00
|
|
2026-05-06
|
306
|
86
|
220
|
209.50
|
|
2026-05-05
|
97
|
17
|
80
|
212.50
|
|
2026-05-04
|
177
|
281
|
-104
|
209.50
|
|
2026-04-30
|
233
|
2527
|
-2294
|
209.00
|
|
2026-04-29
|
235
|
1202
|
-967
|
216.50
|
|
2026-04-28
|
20
|
223
|
-203
|
231.00
|
|
2026-04-27
|
491
|
107
|
384
|
225.00
|
|
2026-04-24
|
731
|
377
|
354
|
223.50
|
|
2026-04-23
|
237
|
331
|
-94
|
231.50
|
|
2026-04-22
|
262
|
119
|
143
|
210.50
|
|
2026-04-21
|
427
|
53
|
374
|
210.00
|
|
2026-04-20
|
424
|
43
|
381
|
206.50
|
|
2026-04-16
|
133
|
40
|
93
|
197.50
|
|
2026-04-15
|
37
|
116
|
-79
|
200.00
|
|
2026-04-14
|
75
|
17
|
58
|
197.50
|
|
2026-04-13
|
38
|
63
|
-25
|
192.50
|
|
2026-04-10
|
84
|
46
|
38
|
192.00
|
|
2026-04-08
|
147
|
134
|
13
|
192.50
|
|
2026-04-07
|
39
|
75
|
-36
|
192.00
|
|
2026-04-02
|
282
|
53
|
229
|
190.50
|
|
2026-04-01
|
58
|
138
|
-80
|
189.50
|
|
2026-03-31
|
93
|
184
|
-91
|
188.00
|
|
2026-03-30
|
191
|
242
|
-51
|
189.50
|
|
2026-03-27
|
1201
|
497
|
704
|
192.50
|
|
2026-03-26
|
154
|
599
|
-445
|
189.50
|
|
2026-03-25
|
300
|
676
|
-376
|
187.50
|
|
2026-03-24
|
193
|
79
|
114
|
188.50
|
|
2026-03-23
|
183
|
1262
|
-1079
|
182.50
|
|
2026-03-20
|
352
|
477
|
-125
|
186.00
|
|
2026-03-19
|
123
|
235
|
-112
|
188.00
|
|
2026-03-18
|
126
|
215
|
-89
|
187.50
|
|
2026-03-16
|
38
|
117
|
-79
|
187.50
|
|
2026-03-13
|
31
|
486
|
-455
|
185.50
|
|
2026-03-12
|
197
|
499
|
-302
|
187.00
|
|
2026-03-11
|
70
|
352
|
-282
|
182.00
|
|
2026-03-10
|
34
|
362
|
-328
|
182.50
|
|
2026-03-09
|
53
|
242
|
-189
|
182.00
|
|
2026-03-06
|
27
|
100
|
-73
|
187.50
|
|
2026-03-05
|
205
|
244
|
-39
|
185.50
|
|
2026-03-04
|
62
|
279
|
-217
|
185.50
|
|
2026-03-03
|
81
|
186
|
-105
|
188.50
|
|
2026-03-02
|
175
|
324
|
-149
|
190.50
|
|
2026-02-26
|
166
|
359
|
-193
|
191.50
|
|
2026-02-25
|
346
|
138
|
208
|
192.50
|
|
2026-02-24
|
533
|
135
|
398
|
192.50
|
|
2026-02-23
|
433
|
210
|
223
|
192.00
|
|
2026-02-11
|
184
|
155
|
29
|
192.50
|
|
2026-02-09
|
372
|
79
|
293
|
195.50
|
|
2026-02-06
|
568
|
485
|
83
|
200.00
|
|
2026-02-05
|
168
|
141
|
27
|
205.50
|
|
2026-02-04
|
51
|
141
|
-90
|
205.00
|
|
2026-02-03
|
90
|
111
|
-21
|
202.00
|
|
2026-02-02
|
900
|
300
|
600
|
200.00
|
|
2026-01-30
|
892
|
398
|
494
|
200.50
|
|
2026-01-29
|
175
|
535
|
-360
|
202.50
|
|
2026-01-28
|
235
|
299
|
-64
|
203.50
|
|
2026-01-27
|
159
|
213
|
-54
|
204.00
|
|
2026-01-26
|
306
|
207
|
99
|
206.00
|
|
2026-01-23
|
114
|
373
|
-259
|
202.50
|
|
2026-01-22
|
379
|
123
|
256
|
202.00
|
|
2026-01-21
|
275
|
132
|
143
|
204.00
|
|
2026-01-20
|
301
|
510
|
-209
|
205.00
|
|
2026-01-19
|
202
|
28
|
174
|
209.50
|
|
2026-01-16
|
349
|
126
|
223
|
211.00
|
|
2026-01-15
|
202
|
390
|
-188
|
211.00
|
|
2026-01-14
|
519
|
255
|
264
|
212.00
|
|
2026-01-13
|
494
|
233
|
261
|
209.50
|
|
2026-01-12
|
216
|
142
|
74
|
206.50
|
|
2026-01-09
|
18
|
378
|
-360
|
204.00
|
|
2026-01-08
|
201
|
323
|
-122
|
205.50
|
|
2026-01-07
|
474
|
168
|
306
|
207.50
|
|
2026-01-05
|
322
|
199
|
123
|
206.50
|
|
2026-01-02
|
110
|
15
|
95
|
205.50
|
|
2025-12-31
|
490
|
92
|
398
|
208.00
|
|
2025-12-30
|
485
|
132
|
353
|
207.50
|
|
2025-12-29
|
160
|
32
|
128
|
206.00
|
|
2025-12-26
|
501
|
92
|
409
|
209.50
|
|
2025-12-24
|
765
|
294
|
471
|
209.50
|
|
2025-12-23
|
18
|
245
|
-227
|
194.50
|
|
2025-12-22
|
370
|
438
|
-68
|
197.00
|
|
2025-12-19
|
223
|
77
|
146
|
194.00
|
|
2025-12-18
|
173
|
139
|
34
|
190.50
|
|
2025-12-17
|
537
|
229
|
308
|
190.50
|
|
2025-12-16
|
221
|
162
|
59
|
186.50
|
|
2025-12-15
|
153
|
112
|
41
|
184.50
|
|
2025-12-12
|
91
|
100
|
-9
|
187.00
|
|
2025-12-11
|
126
|
141
|
-15
|
189.00
|
|
2025-12-10
|
62
|
53
|
9
|
194.00
|
|
2025-12-09
|
78
|
54
|
24
|
193.50
|
|
2025-12-08
|
80
|
140
|
-60
|
195.50
|
|
2025-12-05
|
83
|
459
|
-376
|
201.50
|
|
2025-12-04
|
73
|
55
|
18
|
202.00
|
|
2025-12-03
|
130
|
22
|
108
|
204.00
|
|
2025-12-02
|
121
|
19
|
102
|
200.00
|
|
2025-12-01
|
431
|
202
|
229
|
201.50
|
|
2025-11-28
|
530
|
146
|
384
|
201.00
|
|
2025-11-27
|
121
|
90
|
31
|
201.50
|
|
2025-11-26
|
66
|
623
|
-557
|
199.50
|
|
2025-11-24
|
552
|
627
|
-75
|
205.50
|
|
2025-11-21
|
136
|
268
|
-132
|
207.50
|
|
2025-11-20
|
131
|
160
|
-29
|
211.00
|
|
2025-11-19
|
107
|
577
|
-470
|
207.50
|
|
2025-11-18
|
190
|
546
|
-356
|
205.50
|
|
2025-11-17
|
362
|
143
|
219
|
210.00
|
|
2025-11-14
|
621
|
432
|
189
|
210.00
|
|
2025-11-13
|
147
|
354
|
-207
|
204.00
|
|
2025-11-12
|
303
|
153
|
150
|
202.00
|
|
2025-11-11
|
69
|
186
|
-117
|
198.50
|
|
2025-11-07
|
255
|
237
|
18
|
198.00
|
|
2025-11-06
|
98
|
127
|
-29
|
204.00
|
|
2025-11-05
|
175
|
134
|
41
|
201.00
|
|
2025-11-04
|
182
|
329
|
-147
|
196.00
|
|
2025-11-03
|
135
|
160
|
-25
|
196.50
|
|
2025-10-31
|
238
|
261
|
-23
|
198.50
|
|
2025-10-30
|
106
|
158
|
-52
|
199.00
|
|
2025-10-29
|
45
|
236
|
-191
|
199.50
|
|
2025-10-28
|
56
|
237
|
-181
|
200.50
|
|
2025-10-27
|
47
|
415
|
-368
|
201.00
|
|
2025-10-23
|
60
|
239
|
-179
|
201.00
|
|
2025-10-22
|
202
|
102
|
100
|
198.50
|
|
2025-10-21
|
711
|
181
|
530
|
195.50
|
|
2025-10-20
|
715
|
118
|
597
|
196.50
|
|
2025-10-17
|
407
|
25
|
382
|
179.00
|
|
2025-10-16
|
15
|
132
|
-117
|
177.50
|
|
2025-10-15
|
185
|
57
|
128
|
177.00
|
|
2025-10-14
|
183
|
276
|
-93
|
179.00
|
|
2025-10-13
|
274
|
562
|
-288
|
179.50
|
|
2025-10-09
|
102
|
432
|
-330
|
181.50
|
|
2025-10-08
|
230
|
135
|
95
|
184.00
|
|
2025-10-07
|
123
|
89
|
34
|
183.00
|
|
2025-10-03
|
74
|
360
|
-286
|
181.00
|
|
2025-10-02
|
34
|
254
|
-220
|
183.00
|
|
2025-10-01
|
51
|
398
|
-347
|
181.50
|
|
2025-09-30
|
64
|
188
|
-124
|
182.50
|
|
2025-09-26
|
55
|
241
|
-186
|
184.00
|
|
2025-09-25
|
156
|
44
|
112
|
187.00
|
|
2025-09-24
|
56
|
16
|
40
|
188.50
|
|
2025-09-23
|
31
|
78
|
-47
|
189.00
|
|
2025-09-22
|
136
|
65
|
71
|
188.00
|
|
2025-09-19
|
178
|
274
|
-96
|
187.00
|
|
2025-09-18
|
48
|
66
|
-18
|
187.50
|
|
2025-09-17
|
73
|
119
|
-46
|
185.50
|
|
2025-09-16
|
78
|
154
|
-76
|
187.00
|
|
2025-09-15
|
112
|
68
|
44
|
186.50
|
|
2025-09-12
|
159
|
70
|
89
|
187.00
|
|
2025-09-11
|
157
|
27
|
130
|
185.50
|
|
2025-09-10
|
236
|
59
|
177
|
189.00
|
|
2025-09-09
|
94
|
59
|
35
|
190.50
|
|
2025-09-08
|
15
|
192
|
-177
|
189.50
|
|
2025-09-05
|
197
|
100
|
97
|
187.50
|
|
2025-09-04
|
113
|
76
|
37
|
188.00
|
|
2025-09-03
|
30
|
24
|
6
|
188.00
|
|
2025-09-02
|
117
|
254
|
-137
|
186.00
|
|
2025-09-01
|
19
|
145
|
-126
|
186.00
|
|
2025-08-29
|
15
|
169
|
-154
|
188.50
|
|
2025-08-28
|
110
|
133
|
-23
|
190.00
|
|
2025-08-27
|
53
|
111
|
-58
|
190.50
|
|
2025-08-26
|
140
|
322
|
-182
|
191.50
|
|
2025-08-21
|
118
|
173
|
-55
|
192.50
|
|
2025-08-20
|
75
|
179
|
-104
|
196.00
|
|
2025-08-19
|
44
|
85
|
-41
|
196.00
|
|
2025-08-18
|
66
|
608
|
-542
|
196.50
|
|
2025-08-15
|
143
|
194
|
-51
|
200.50
|
|
2025-08-14
|
37
|
477
|
-440
|
201.00
|
|
2025-08-13
|
85
|
444
|
-359
|
203.00
|
|
2025-08-12
|
389
|
99
|
290
|
206.00
|
|
2025-08-11
|
91
|
132
|
-41
|
210.50
|
|
2025-08-07
|
47
|
17
|
30
|
214.50
|
|
2025-08-06
|
177
|
94
|
83
|
214.00
|
|
2025-08-05
|
66
|
89
|
-23
|
217.50
|
|
2025-08-04
|
74
|
18
|
56
|
214.00
|
|
2025-08-01
|
47
|
39
|
8
|
212.00
|
|
2025-07-31
|
20
|
42
|
-22
|
212.00
|
|
2025-07-30
|
144
|
422
|
-278
|
213.50
|
|
2025-07-29
|
88
|
55
|
33
|
212.50
|
|
2025-07-28
|
40
|
98
|
-58
|
214.50
|
|
2025-07-25
|
36
|
15
|
21
|
215.00
|
|
2025-07-24
|
84
|
80
|
4
|
215.00
|
|
2025-07-23
|
140
|
44
|
96
|
214.00
|
|
2025-07-22
|
111
|
270
|
-159
|
213.00
|
|
2025-07-21
|
262
|
33
|
229
|
216.00
|
|
2025-07-18
|
29
|
67
|
-38
|
213.00
|
|
2025-07-17
|
50
|
94
|
-44
|
213.50
|
|
2025-07-16
|
54
|
327
|
-273
|
211.00
|
|
2025-07-15
|
55
|
50
|
5
|
211.50
|
|
2025-07-14
|
19
|
82
|
-63
|
210.50
|
|
2025-07-11
|
135
|
105
|
30
|
210.00
|
|
2025-07-10
|
92
|
132
|
-40
|
208.00
|
|
2025-07-09
|
131
|
30
|
101
|
209.50
|
|
2025-07-08
|
269
|
66
|
203
|
205.50
|
|
2025-07-07
|
1022
|
114
|
908
|
203.00
|
|
2025-07-04
|
143
|
41
|
102
|
210.00
|
|
2025-07-03
|
121
|
102
|
19
|
208.50
|
|
2025-07-02
|
126
|
333
|
-207
|
216.50
|
|
2025-07-01
|
83
|
775
|
-692
|
214.50
|
|
2025-06-30
|
52
|
579
|
-527
|
212.00
|
|
2025-06-27
|
311
|
336
|
-25
|
213.00
|
|
2025-06-26
|
109
|
326
|
-217
|
211.50
|
|
2025-06-25
|
79
|
153
|
-74
|
211.50
|
|
2025-06-24
|
83
|
467
|
-384
|
210.00
|
|
2025-06-23
|
11
|
485
|
-474
|
209.00
|
|
2025-06-20
|
32
|
741
|
-709
|
207.50
|
|
2025-06-19
|
14
|
566
|
-552
|
207.50
|
|
2025-06-18
|
55
|
563
|
-508
|
212.50
|
|
2025-06-17
|
72
|
686
|
-614
|
212.00
|
|
2025-06-16
|
245
|
480
|
-235
|
212.50
|
|
2025-06-13
|
237
|
286
|
-49
|
212.00
|
|
2025-06-12
|
26
|
1568
|
-1542
|
213.50
|
|
2025-06-11
|
25
|
1064
|
-1039
|
212.50
|
|
2025-06-10
|
23
|
1127
|
-1104
|
212.00
|
|
2025-06-09
|
121
|
1268
|
-1147
|
212.00
|
|
2025-06-06
|
200
|
956
|
-756
|
212.50
|
|
2025-06-05
|
19
|
1505
|
-1486
|
212.00
|
|
2025-06-04
|
164
|
2623
|
-2459
|
212.00
|
|
2025-06-03
|
66
|
2619
|
-2553
|
210.50
|
|
2025-06-02
|
114
|
2392
|
-2278
|
211.50
|
|
2025-05-20
|
209
|
712
|
-503
|
213.00
|
|
2025-05-19
|
106
|
1204
|
-1098
|
212.50
|
|
2025-05-16
|
427
|
791
|
-364
|
222.50
|
|
2025-05-15
|
956
|
650
|
306
|
222.00
|
|
2025-05-14
|
699
|
966
|
-267
|
223.50
|
|
2025-05-13
|
626
|
198
|
428
|
221.00
|
|
2025-05-12
|
888
|
235
|
653
|
219.50
|
|
2025-04-18
|
1024
|
193
|
831
|
212.50
|
|
2025-02-11
|
141
|
165
|
-24
|
198.00
|
|
2024-07-31
|
188
|
25
|
163
|
213.00
|
|
2024-07-29
|
239
|
73
|
166
|
211.00
|
|
2024-07-26
|
113
|
48
|
65
|
209.00
|
|
2024-07-23
|
87
|
199
|
-112
|
209.50
|
| 合計 | 80138 | 106164 | -26026 | |
