| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
35
|
-27
|
121.00
|
|
2026-07-21
|
32
|
171
|
-139
|
117.00
|
|
2026-07-20
|
184
|
145
|
39
|
113.50
|
|
2026-07-17
|
109
|
86
|
23
|
118.50
|
|
2026-07-15
|
53
|
7
|
46
|
129.50
|
|
2026-07-14
|
93
|
64
|
29
|
122.00
|
|
2026-07-13
|
194
|
71
|
123
|
126.50
|
|
2026-07-09
|
35
|
83
|
-48
|
129.00
|
|
2026-07-07
|
145
|
213
|
-68
|
131.00
|
|
2026-07-06
|
50
|
14
|
36
|
136.00
|
|
2026-07-03
|
177
|
65
|
112
|
133.00
|
|
2026-07-02
|
180
|
217
|
-37
|
134.00
|
|
2026-07-01
|
24
|
77
|
-53
|
128.50
|
|
2026-06-30
|
48
|
150
|
-102
|
130.00
|
|
2026-06-29
|
64
|
79
|
-15
|
126.50
|
|
2026-06-25
|
145
|
76
|
69
|
130.50
|
|
2026-06-23
|
66
|
99
|
-33
|
128.50
|
|
2026-06-22
|
46
|
131
|
-85
|
125.50
|
|
2026-06-18
|
17
|
163
|
-146
|
125.00
|
|
2026-06-17
|
70
|
33
|
37
|
122.50
|
|
2026-06-16
|
30
|
222
|
-192
|
119.50
|
|
2026-06-15
|
165
|
329
|
-164
|
128.00
|
|
2026-06-12
|
181
|
44
|
137
|
123.00
|
|
2026-06-11
|
88
|
40
|
48
|
119.00
|
|
2026-06-10
|
140
|
65
|
75
|
118.50
|
|
2026-06-09
|
86
|
41
|
45
|
125.50
|
|
2026-06-08
|
255
|
111
|
144
|
118.00
|
|
2026-06-04
|
28
|
71
|
-43
|
121.00
|
|
2026-06-03
|
53
|
81
|
-28
|
123.00
|
|
2026-06-01
|
37
|
85
|
-48
|
122.00
|
|
2026-05-29
|
288
|
224
|
64
|
122.00
|
|
2026-05-26
|
128
|
311
|
-183
|
131.00
|
|
2026-05-21
|
164
|
60
|
104
|
120.00
|
|
2026-05-14
|
17
|
81
|
-64
|
119.00
|
|
2026-05-13
|
69
|
29
|
40
|
118.50
|
|
2026-05-12
|
121
|
307
|
-186
|
118.50
|
|
2026-05-11
|
71
|
312
|
-241
|
119.50
|
|
2026-05-08
|
47
|
88
|
-41
|
112.00
|
|
2026-05-07
|
2
|
87
|
-85
|
114.50
|
|
2026-05-06
|
222
|
109
|
113
|
114.00
|
|
2026-05-05
|
28
|
358
|
-330
|
116.00
|
|
2026-05-04
|
145
|
394
|
-249
|
114.00
|
|
2026-04-30
|
41
|
169
|
-128
|
117.00
|
|
2026-04-28
|
140
|
6
|
134
|
118.50
|
|
2026-04-27
|
54
|
126
|
-72
|
120.50
|
|
2026-04-24
|
509
|
242
|
267
|
123.50
|
|
2026-04-23
|
481
|
76
|
405
|
117.50
|
|
2026-04-22
|
142
|
54
|
88
|
121.50
|
|
2026-04-21
|
170
|
225
|
-55
|
122.00
|
|
2026-04-17
|
170
|
45
|
125
|
115.00
|
|
2026-04-16
|
150
|
25
|
125
|
107.50
|
|
2026-04-15
|
248
|
113
|
135
|
108.00
|
|
2026-04-14
|
522
|
252
|
270
|
105.50
|
|
2026-04-10
|
110
|
226
|
-116
|
99.90
|
|
2026-04-08
|
328
|
67
|
261
|
94.90
|
|
2026-04-07
|
46
|
9
|
37
|
86.30
|
|
2026-04-02
|
6
|
60
|
-54
|
83.90
|
|
2026-03-31
|
19
|
84
|
-65
|
81.50
|
|
2026-03-30
|
21
|
34
|
-13
|
84.50
|
|
2026-03-27
|
39
|
13
|
26
|
86.00
|
|
2026-03-26
|
51
|
16
|
35
|
84.50
|
|
2026-03-25
|
81
|
7
|
74
|
84.60
|
|
2026-03-24
|
29
|
18
|
11
|
83.60
|
|
2026-03-23
|
9
|
51
|
-42
|
82.90
|
|
2026-03-19
|
37
|
18
|
19
|
86.00
|
|
2026-03-18
|
45
|
15
|
30
|
85.70
|
|
2026-03-17
|
42
|
15
|
27
|
83.00
|
|
2026-03-16
|
13
|
38
|
-25
|
80.30
|
|
2026-03-13
|
32
|
54
|
-22
|
82.30
|
|
2026-03-12
|
11
|
54
|
-43
|
77.00
|
|
2026-03-11
|
138
|
59
|
79
|
79.70
|
|
2026-03-10
|
17
|
37
|
-20
|
75.00
|
|
2026-03-06
|
29
|
16
|
13
|
78.00
|
|
2026-03-04
|
4
|
97
|
-93
|
75.90
|
|
2026-03-03
|
11
|
83
|
-72
|
80.40
|
|
2026-03-02
|
16
|
59
|
-43
|
83.70
|
|
2026-02-26
|
72
|
35
|
37
|
84.60
|
|
2026-02-25
|
49
|
0
|
49
|
84.80
|
|
2026-02-24
|
86
|
3
|
83
|
85.00
|
|
2026-02-23
|
46
|
2
|
44
|
85.00
|
|
2026-02-11
|
22
|
0
|
22
|
82.90
|
|
2026-02-09
|
54
|
3
|
51
|
82.50
|
|
2026-02-06
|
21
|
39
|
-18
|
80.40
|
|
2026-02-04
|
11
|
3
|
8
|
82.70
|
|
2026-02-02
|
38
|
23
|
15
|
81.90
|
|
2026-01-29
|
23
|
78
|
-55
|
87.50
|
|
2026-01-26
|
55
|
0
|
55
|
91.20
|
|
2026-01-20
|
12
|
84
|
-72
|
94.20
|
|
2026-01-19
|
138
|
11
|
127
|
95.50
|
|
2026-01-16
|
3
|
75
|
-72
|
90.90
|
|
2026-01-15
|
9
|
17
|
-8
|
92.80
|
|
2026-01-14
|
102
|
1
|
101
|
93.20
|
|
2026-01-13
|
19
|
8
|
11
|
90.50
|
|
2026-01-08
|
28
|
75
|
-47
|
90.80
|
|
2026-01-05
|
17
|
59
|
-42
|
89.30
|
|
2026-01-02
|
46
|
132
|
-86
|
91.00
|
|
2025-12-31
|
21
|
15
|
6
|
86.60
|
|
2025-12-30
|
7
|
18
|
-11
|
86.90
|
|
2025-12-26
|
19
|
5
|
14
|
87.20
|
|
2025-12-24
|
19
|
66
|
-47
|
87.40
|
|
2025-12-22
|
84
|
3
|
81
|
89.40
|
|
2025-12-19
|
106
|
92
|
14
|
89.90
|
|
2025-12-18
|
56
|
9
|
47
|
87.90
|
|
2025-12-17
|
49
|
17
|
32
|
88.60
|
|
2025-12-16
|
107
|
14
|
93
|
88.60
|
|
2025-12-15
|
57
|
5
|
52
|
88.90
|
|
2025-12-11
|
62
|
18
|
44
|
89.40
|
|
2025-12-10
|
8
|
161
|
-153
|
89.60
|
|
2025-12-09
|
20
|
349
|
-329
|
89.70
|
|
2025-12-05
|
28
|
59
|
-31
|
86.50
|
|
2025-12-04
|
6
|
79
|
-73
|
86.90
|
|
2025-12-03
|
23
|
73
|
-50
|
87.50
|
|
2025-12-02
|
59
|
49
|
10
|
87.10
|
|
2025-12-01
|
10
|
96
|
-86
|
87.10
|
|
2025-11-28
|
29
|
52
|
-23
|
87.80
|
|
2025-11-27
|
0
|
15
|
-15
|
87.10
|
|
2025-11-26
|
25
|
32
|
-7
|
87.90
|
|
2025-11-25
|
11
|
16
|
-5
|
86.60
|
|
2025-11-24
|
15
|
113
|
-98
|
86.10
|
|
2025-11-21
|
54
|
6
|
48
|
85.50
|
|
2025-11-20
|
65
|
12
|
53
|
88.20
|
|
2025-11-19
|
45
|
18
|
27
|
86.50
|
|
2025-11-18
|
73
|
12
|
61
|
87.50
|
|
2025-11-17
|
70
|
8
|
62
|
89.60
|
|
2025-11-14
|
43
|
65
|
-22
|
91.00
|
|
2025-11-13
|
71
|
9
|
62
|
94.70
|
|
2025-11-12
|
22
|
46
|
-24
|
93.50
|
|
2025-11-11
|
23
|
10
|
13
|
94.50
|
|
2025-11-07
|
20
|
12
|
8
|
93.60
|
|
2025-11-06
|
36
|
64
|
-28
|
94.50
|
|
2025-11-04
|
146
|
120
|
26
|
96.60
|
|
2025-11-03
|
127
|
56
|
71
|
97.00
|
|
2025-10-31
|
11
|
49
|
-38
|
96.50
|
|
2025-10-30
|
90
|
17
|
73
|
93.00
|
|
2025-10-29
|
108
|
69
|
39
|
94.50
|
|
2025-10-28
|
34
|
148
|
-114
|
94.80
|
|
2025-10-27
|
3
|
35
|
-32
|
100.50
|
|
2025-10-23
|
94
|
40
|
54
|
99.90
|
|
2025-10-21
|
164
|
18
|
146
|
102.50
|
|
2025-10-15
|
80
|
103
|
-23
|
99.80
|
|
2025-10-13
|
79
|
172
|
-93
|
101.50
|
|
2025-10-09
|
38
|
59
|
-21
|
104.50
|
|
2025-10-07
|
66
|
94
|
-28
|
107.50
|
|
2025-10-03
|
45
|
12
|
33
|
104.00
|
|
2025-10-02
|
8
|
34
|
-26
|
104.00
|
|
2025-09-30
|
15
|
99
|
-84
|
105.00
|
|
2025-09-26
|
187
|
55
|
132
|
102.00
|
|
2025-09-23
|
126
|
67
|
59
|
108.50
|
|
2025-09-22
|
67
|
31
|
36
|
110.00
|
|
2025-09-18
|
11
|
230
|
-219
|
108.50
|
|
2025-09-17
|
64
|
161
|
-97
|
106.00
|
|
2025-09-16
|
22
|
433
|
-411
|
107.00
|
|
2025-09-11
|
180
|
272
|
-92
|
115.50
|
|
2025-09-09
|
378
|
218
|
160
|
117.00
|
|
2025-09-08
|
348
|
250
|
98
|
114.00
|
|
2025-09-05
|
496
|
87
|
409
|
110.50
|
|
2025-09-04
|
40
|
257
|
-217
|
103.50
|
|
2025-09-03
|
259
|
96
|
163
|
103.50
|
|
2025-09-02
|
162
|
464
|
-302
|
101.50
|
|
2025-09-01
|
199
|
560
|
-361
|
102.50
|
|
2025-08-29
|
1426
|
421
|
1005
|
102.50
|
|
2025-08-28
|
313
|
67
|
246
|
98.10
|
|
2025-08-27
|
221
|
132
|
89
|
95.10
|
|
2025-08-25
|
144
|
53
|
91
|
91.70
|
|
2025-08-22
|
40
|
351
|
-311
|
90.00
|
|
2025-08-19
|
45
|
574
|
-529
|
90.00
|
|
2025-08-18
|
706
|
358
|
348
|
93.50
|
|
2025-08-15
|
324
|
186
|
138
|
89.00
|
|
2025-08-14
|
140
|
329
|
-189
|
87.40
|
|
2025-08-13
|
166
|
525
|
-359
|
88.70
|
|
2025-08-12
|
273
|
50
|
223
|
88.60
|
|
2025-08-07
|
0
|
132
|
-132
|
83.10
|
|
2025-08-06
|
148
|
310
|
-162
|
83.60
|
|
2025-08-05
|
164
|
298
|
-134
|
80.30
|
|
2025-08-04
|
21
|
111
|
-90
|
79.30
|
|
2025-08-01
|
152
|
46
|
106
|
79.70
|
|
2025-07-31
|
51
|
148
|
-97
|
80.40
|
|
2025-07-30
|
76
|
45
|
31
|
80.00
|
|
2025-07-29
|
20
|
244
|
-224
|
80.00
|
|
2025-07-23
|
5
|
39
|
-34
|
78.20
|
|
2025-07-22
|
220
|
66
|
154
|
77.00
|
|
2025-07-21
|
119
|
160
|
-41
|
79.50
|
|
2025-07-17
|
288
|
25
|
263
|
75.70
|
|
2025-07-16
|
21
|
8
|
13
|
71.70
|
|
2025-07-15
|
8
|
22
|
-14
|
71.50
|
|
2025-07-14
|
0
|
38
|
-38
|
70.70
|
|
2025-07-11
|
51
|
11
|
40
|
72.00
|
|
2025-07-10
|
30
|
11
|
19
|
70.50
|
|
2025-07-08
|
65
|
24
|
41
|
69.50
|
|
2025-07-07
|
34
|
25
|
9
|
69.90
|
|
2025-07-04
|
2
|
95
|
-93
|
70.60
|
|
2025-07-03
|
40
|
22
|
18
|
72.40
|
|
2025-07-02
|
4
|
39
|
-35
|
72.00
|
|
2025-07-01
|
12
|
29
|
-17
|
71.50
|
|
2025-06-30
|
1
|
62
|
-61
|
71.10
|
|
2025-06-27
|
12
|
5
|
7
|
72.60
|
|
2025-06-26
|
51
|
23
|
28
|
72.90
|
|
2025-06-25
|
8
|
17
|
-9
|
72.90
|
|
2025-06-24
|
51
|
0
|
51
|
73.10
|
|
2025-06-23
|
18
|
8
|
10
|
71.10
|
|
2025-06-20
|
101
|
55
|
46
|
70.70
|
|
2025-06-19
|
0
|
72
|
-72
|
71.70
|
|
2025-06-18
|
17
|
12
|
5
|
73.80
|
|
2025-06-17
|
63
|
9
|
54
|
73.40
|
|
2025-06-16
|
9
|
43
|
-34
|
73.80
|
|
2025-06-13
|
8
|
75
|
-67
|
74.70
|
|
2025-06-12
|
110
|
18
|
92
|
76.90
|
|
2025-06-11
|
71
|
16
|
55
|
74.00
|
|
2025-06-09
|
15
|
99
|
-84
|
72.50
|
|
2025-06-06
|
50
|
1
|
49
|
75.70
|
|
2025-06-05
|
0
|
42
|
-42
|
75.10
|
|
2025-06-03
|
70
|
13
|
57
|
75.50
|
|
2025-06-02
|
0
|
18
|
-18
|
72.90
|
|
2025-05-19
|
12
|
39
|
-27
|
73.70
|
|
2025-05-16
|
7
|
27
|
-20
|
74.40
|
|
2025-05-15
|
26
|
13
|
13
|
74.60
|
|
2025-05-14
|
39
|
8
|
31
|
74.80
|
|
2025-05-13
|
21
|
127
|
-106
|
73.60
|
|
2025-05-12
|
54
|
16
|
38
|
74.10
|
|
2025-04-18
|
3
|
77
|
-74
|
67.80
|
|
2025-02-11
|
49
|
95
|
-46
|
91.20
|
|
2024-07-31
|
22
|
34
|
-12
|
98.60
|
|
2024-07-30
|
146
|
182
|
-36
|
100.00
|
|
2024-07-26
|
89
|
40
|
49
|
102.00
|
| 合計 | 20159 | 20703 | -544 | |
