| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
4
|
2
|
8.69
|
|
2026-07-21
|
0
|
8
|
-8
|
8.73
|
|
2026-07-20
|
15
|
10
|
5
|
8.69
|
|
2026-07-17
|
13
|
0
|
13
|
8.76
|
|
2026-07-16
|
0
|
4
|
-4
|
8.80
|
|
2026-07-14
|
10
|
16
|
-6
|
8.85
|
|
2026-07-13
|
0
|
10
|
-10
|
8.89
|
|
2026-07-09
|
25
|
14
|
11
|
8.90
|
|
2026-07-08
|
3
|
8
|
-5
|
8.90
|
|
2026-07-03
|
16
|
4
|
12
|
8.92
|
|
2026-07-02
|
1
|
4
|
-3
|
8.72
|
|
2026-07-01
|
23
|
5
|
18
|
8.72
|
|
2026-06-30
|
21
|
0
|
21
|
8.73
|
|
2026-06-29
|
12
|
2
|
10
|
8.79
|
|
2026-06-25
|
0
|
1
|
-1
|
8.80
|
|
2026-06-23
|
8
|
0
|
8
|
8.87
|
|
2026-06-22
|
0
|
12
|
-12
|
8.93
|
|
2026-06-15
|
6
|
0
|
6
|
9.08
|
|
2026-06-11
|
7
|
0
|
7
|
9.08
|
|
2026-06-09
|
0
|
14
|
-14
|
8.95
|
|
2026-06-08
|
0
|
4
|
-4
|
8.90
|
|
2026-06-04
|
0
|
3
|
-3
|
8.89
|
|
2026-06-02
|
2
|
0
|
2
|
8.73
|
|
2026-05-29
|
3
|
0
|
3
|
8.65
|
|
2026-05-18
|
0
|
4
|
-4
|
8.62
|
|
2026-05-15
|
0
|
3
|
-3
|
8.60
|
|
2026-05-14
|
0
|
7
|
-7
|
8.58
|
|
2026-05-12
|
0
|
4
|
-4
|
8.60
|
|
2026-04-30
|
0
|
22
|
-22
|
8.89
|
|
2026-04-27
|
3
|
6
|
-3
|
8.72
|
|
2026-04-23
|
11
|
1
|
10
|
8.80
|
|
2026-04-22
|
2
|
0
|
2
|
8.89
|
|
2026-04-21
|
10
|
0
|
10
|
8.89
|
|
2026-04-20
|
7
|
0
|
7
|
8.87
|
|
2026-04-17
|
8
|
0
|
8
|
8.98
|
|
2026-04-16
|
18
|
3
|
15
|
8.98
|
|
2026-04-15
|
8
|
0
|
8
|
9.01
|
|
2026-04-14
|
9
|
0
|
9
|
8.99
|
|
2026-04-10
|
20
|
0
|
20
|
8.97
|
|
2026-04-08
|
7
|
0
|
7
|
9.00
|
|
2026-04-02
|
0
|
4
|
-4
|
8.90
|
|
2026-03-30
|
0
|
9
|
-9
|
9.00
|
|
2026-03-26
|
0
|
2
|
-2
|
9.01
|
|
2026-03-25
|
2
|
0
|
2
|
9.02
|
|
2026-03-23
|
0
|
5
|
-5
|
8.99
|
|
2026-03-19
|
0
|
7
|
-7
|
8.73
|
|
2026-03-17
|
4
|
0
|
4
|
8.81
|
|
2026-03-16
|
0
|
7
|
-7
|
8.80
|
|
2026-03-13
|
0
|
10
|
-10
|
8.92
|
|
2026-03-12
|
0
|
11
|
-11
|
8.96
|
|
2026-03-10
|
0
|
3
|
-3
|
8.77
|
|
2026-03-09
|
0
|
2
|
-2
|
8.81
|
|
2026-03-06
|
3
|
1
|
2
|
9.00
|
|
2026-03-05
|
0
|
1
|
-1
|
8.88
|
|
2026-03-04
|
0
|
35
|
-35
|
8.85
|
|
2026-03-02
|
1
|
0
|
1
|
9.05
|
|
2026-02-26
|
4
|
0
|
4
|
9.04
|
|
2026-02-25
|
6
|
1
|
5
|
9.04
|
|
2026-02-24
|
9
|
1
|
8
|
9.01
|
|
2026-02-23
|
4
|
0
|
4
|
9.05
|
|
2026-02-11
|
17
|
0
|
17
|
9.02
|
|
2026-02-09
|
2
|
0
|
2
|
9.04
|
|
2026-02-02
|
0
|
13
|
-13
|
9.03
|
|
2026-01-27
|
2
|
0
|
2
|
8.93
|
|
2026-01-20
|
0
|
2
|
-2
|
8.98
|
|
2026-01-15
|
1
|
3
|
-2
|
9.09
|
|
2026-01-14
|
28
|
0
|
28
|
9.09
|
|
2026-01-12
|
0
|
1
|
-1
|
9.10
|
|
2026-01-09
|
0
|
2
|
-2
|
9.07
|
|
2026-01-02
|
0
|
2
|
-2
|
9.28
|
|
2025-12-30
|
0
|
1
|
-1
|
9.36
|
|
2025-12-26
|
0
|
1
|
-1
|
9.38
|
|
2025-12-18
|
0
|
3
|
-3
|
9.29
|
|
2025-12-16
|
0
|
1
|
-1
|
9.39
|
|
2025-12-15
|
0
|
1
|
-1
|
9.44
|
|
2025-12-12
|
2
|
0
|
2
|
9.44
|
|
2025-12-11
|
0
|
2
|
-2
|
9.44
|
|
2025-12-05
|
2
|
0
|
2
|
9.51
|
|
2025-11-24
|
2
|
0
|
2
|
9.55
|
|
2025-11-21
|
7
|
1
|
6
|
9.56
|
|
2025-11-20
|
1
|
0
|
1
|
9.62
|
|
2025-11-10
|
1
|
0
|
1
|
9.53
|
|
2025-11-07
|
0
|
2
|
-2
|
9.52
|
|
2025-11-05
|
0
|
4
|
-4
|
9.53
|
|
2025-11-03
|
0
|
7
|
-7
|
9.53
|
|
2025-10-30
|
0
|
2
|
-2
|
9.64
|
|
2025-10-15
|
0
|
2
|
-2
|
9.48
|
|
2025-10-13
|
0
|
2
|
-2
|
9.51
|
|
2025-10-09
|
0
|
1
|
-1
|
9.53
|
|
2025-09-24
|
1
|
0
|
1
|
9.70
|
|
2025-09-23
|
0
|
6
|
-6
|
9.71
|
|
2025-09-19
|
0
|
3
|
-3
|
9.72
|
|
2025-09-17
|
0
|
2
|
-2
|
9.73
|
|
2025-09-01
|
0
|
2
|
-2
|
9.80
|
|
2025-08-28
|
0
|
8
|
-8
|
9.66
|
|
2025-08-27
|
0
|
7
|
-7
|
9.67
|
|
2025-08-26
|
0
|
14
|
-14
|
9.68
|
|
2025-08-22
|
0
|
16
|
-16
|
9.76
|
|
2025-08-21
|
0
|
3
|
-3
|
9.79
|
|
2025-08-20
|
3
|
0
|
3
|
9.74
|
|
2025-08-12
|
3
|
0
|
3
|
9.98
|
|
2025-08-08
|
0
|
1
|
-1
|
9.70
|
|
2025-08-07
|
1
|
0
|
1
|
9.70
|
|
2025-08-06
|
0
|
1
|
-1
|
9.68
|
|
2025-08-05
|
0
|
1
|
-1
|
9.68
|
|
2025-08-04
|
0
|
1
|
-1
|
9.68
|
|
2025-08-01
|
0
|
13
|
-13
|
9.63
|
|
2025-07-31
|
0
|
3
|
-3
|
9.63
|
|
2025-07-30
|
1
|
2
|
-1
|
9.63
|
|
2025-07-29
|
0
|
3
|
-3
|
9.61
|
|
2025-07-28
|
1
|
3
|
-2
|
9.71
|
|
2025-07-25
|
0
|
2
|
-2
|
9.77
|
|
2025-07-24
|
1
|
4
|
-3
|
9.79
|
|
2025-07-23
|
0
|
6
|
-6
|
9.77
|
|
2025-07-22
|
0
|
7
|
-7
|
9.70
|
|
2025-07-21
|
0
|
9
|
-9
|
9.79
|
|
2025-07-18
|
3
|
7
|
-4
|
9.80
|
|
2025-07-17
|
0
|
6
|
-6
|
9.83
|
|
2025-07-16
|
0
|
3
|
-3
|
9.85
|
|
2025-07-15
|
1
|
0
|
1
|
9.80
|
|
2025-07-14
|
0
|
2
|
-2
|
9.80
|
|
2025-07-11
|
0
|
3
|
-3
|
9.88
|
|
2025-07-09
|
0
|
2
|
-2
|
9.83
|
|
2025-07-08
|
0
|
1
|
-1
|
9.93
|
|
2025-07-07
|
0
|
2
|
-2
|
9.94
|
|
2025-07-04
|
0
|
1
|
-1
|
10.00
|
|
2025-07-03
|
0
|
2
|
-2
|
9.96
|
|
2025-07-02
|
0
|
4
|
-4
|
9.97
|
|
2025-07-01
|
7
|
3
|
4
|
10.05
|
|
2025-06-30
|
0
|
4
|
-4
|
9.96
|
|
2025-06-27
|
5
|
9
|
-4
|
10.05
|
|
2025-06-26
|
6
|
4
|
2
|
9.95
|
|
2025-06-25
|
1
|
5
|
-4
|
10.00
|
|
2025-06-24
|
4
|
7
|
-3
|
9.96
|
|
2025-06-23
|
1
|
3
|
-2
|
9.73
|
|
2025-06-19
|
0
|
16
|
-16
|
9.97
|
|
2025-06-16
|
12
|
0
|
12
|
10.40
|
|
2025-06-13
|
4
|
20
|
-16
|
10.40
|
|
2025-06-12
|
10
|
1
|
9
|
10.50
|
|
2025-06-11
|
8
|
2
|
6
|
10.60
|
|
2025-06-10
|
13
|
2
|
11
|
10.60
|
|
2025-06-09
|
15
|
0
|
15
|
10.50
|
|
2025-06-06
|
6
|
0
|
6
|
10.40
|
|
2025-06-05
|
5
|
0
|
5
|
10.35
|
|
2025-06-04
|
16
|
0
|
16
|
10.35
|
|
2025-06-03
|
8
|
18
|
-10
|
10.20
|
|
2025-05-20
|
38
|
0
|
38
|
10.70
|
|
2025-05-19
|
9
|
0
|
9
|
10.60
|
|
2025-05-15
|
4
|
11
|
-7
|
10.35
|
|
2025-05-13
|
0
|
13
|
-13
|
10.40
|
|
2025-04-18
|
14
|
3
|
11
|
10.05
|
|
2025-02-11
|
1
|
22
|
-21
|
11.65
|
|
2024-07-31
|
6
|
39
|
-33
|
12.20
|
|
2024-07-30
|
47
|
18
|
29
|
12.45
|
|
2024-07-26
|
44
|
131
|
-87
|
12.30
|
|
2024-07-23
|
216
|
9
|
207
|
12.55
|
| 合計 | 887 | 815 | 72 | |
