| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
12.70
|
|
2026-07-20
|
13
|
9
|
4
|
12.85
|
|
2026-07-17
|
3
|
18
|
-15
|
12.85
|
|
2026-07-16
|
3
|
9
|
-6
|
12.95
|
|
2026-07-15
|
24
|
5
|
19
|
12.95
|
|
2026-07-14
|
27
|
3
|
24
|
12.80
|
|
2026-07-13
|
0
|
4
|
-4
|
12.75
|
|
2026-07-09
|
0
|
2
|
-2
|
12.95
|
|
2026-07-08
|
11
|
6
|
5
|
13.00
|
|
2026-07-07
|
4
|
0
|
4
|
12.90
|
|
2026-07-02
|
0
|
2
|
-2
|
13.00
|
|
2026-07-01
|
29
|
24
|
5
|
13.20
|
|
2026-06-30
|
0
|
1
|
-1
|
12.90
|
|
2026-06-29
|
14
|
3
|
11
|
12.90
|
|
2026-06-23
|
7
|
0
|
7
|
13.60
|
|
2026-06-17
|
0
|
1
|
-1
|
13.70
|
|
2026-06-16
|
0
|
2
|
-2
|
13.80
|
|
2026-06-15
|
6
|
2
|
4
|
13.95
|
|
2026-06-11
|
7
|
1
|
6
|
13.70
|
|
2026-06-09
|
0
|
6
|
-6
|
13.45
|
|
2026-06-08
|
0
|
4
|
-4
|
13.35
|
|
2026-06-04
|
7
|
0
|
7
|
13.85
|
|
2026-05-29
|
3
|
0
|
3
|
12.95
|
|
2026-05-22
|
2
|
3
|
-1
|
12.95
|
|
2026-05-21
|
0
|
1
|
-1
|
13.00
|
|
2026-05-20
|
2
|
3
|
-1
|
13.00
|
|
2026-05-19
|
3
|
2
|
1
|
13.00
|
|
2026-05-18
|
0
|
5
|
-5
|
13.05
|
|
2026-05-15
|
0
|
3
|
-3
|
13.10
|
|
2026-05-14
|
0
|
10
|
-10
|
13.05
|
|
2026-05-13
|
1
|
0
|
1
|
13.15
|
|
2026-05-12
|
0
|
3
|
-3
|
13.10
|
|
2026-05-06
|
1
|
2
|
-1
|
13.35
|
|
2026-04-30
|
0
|
12
|
-12
|
13.30
|
|
2026-04-27
|
0
|
7
|
-7
|
13.30
|
|
2026-04-24
|
0
|
1
|
-1
|
13.35
|
|
2026-04-23
|
5
|
2
|
3
|
13.40
|
|
2026-04-21
|
11
|
0
|
11
|
13.30
|
|
2026-04-20
|
7
|
0
|
7
|
13.50
|
|
2026-04-17
|
8
|
0
|
8
|
13.50
|
|
2026-04-16
|
20
|
0
|
20
|
13.50
|
|
2026-04-15
|
7
|
0
|
7
|
13.50
|
|
2026-04-14
|
9
|
0
|
9
|
13.50
|
|
2026-04-13
|
1
|
0
|
1
|
13.45
|
|
2026-04-10
|
10
|
1
|
9
|
13.45
|
|
2026-04-08
|
7
|
0
|
7
|
13.55
|
|
2026-04-02
|
0
|
6
|
-6
|
13.45
|
|
2026-04-01
|
0
|
1
|
-1
|
13.60
|
|
2026-03-30
|
0
|
15
|
-15
|
13.45
|
|
2026-03-26
|
0
|
1
|
-1
|
13.65
|
|
2026-03-25
|
5
|
1
|
4
|
13.65
|
|
2026-03-24
|
0
|
4
|
-4
|
13.55
|
|
2026-03-23
|
0
|
12
|
-12
|
13.45
|
|
2026-03-20
|
0
|
2
|
-2
|
13.65
|
|
2026-03-19
|
0
|
9
|
-9
|
13.55
|
|
2026-03-17
|
20
|
0
|
20
|
13.80
|
|
2026-03-16
|
0
|
7
|
-7
|
13.85
|
|
2026-03-13
|
0
|
11
|
-11
|
13.70
|
|
2026-03-12
|
0
|
19
|
-19
|
13.70
|
|
2026-03-10
|
0
|
5
|
-5
|
13.75
|
|
2026-03-09
|
9
|
13
|
-4
|
13.80
|
|
2026-03-06
|
3
|
5
|
-2
|
14.50
|
|
2026-03-05
|
0
|
1
|
-1
|
14.45
|
|
2026-03-04
|
0
|
3
|
-3
|
14.30
|
|
2026-03-03
|
23
|
1
|
22
|
14.75
|
|
2026-03-02
|
2
|
0
|
2
|
14.85
|
|
2026-02-26
|
5
|
0
|
5
|
15.00
|
|
2026-02-25
|
11
|
1
|
10
|
14.90
|
|
2026-02-24
|
12
|
0
|
12
|
14.90
|
|
2026-02-23
|
13
|
1
|
12
|
14.95
|
|
2026-02-11
|
18
|
2
|
16
|
14.75
|
|
2026-02-06
|
0
|
2
|
-2
|
14.65
|
|
2026-02-05
|
0
|
2
|
-2
|
14.80
|
|
2026-02-03
|
0
|
1
|
-1
|
14.75
|
|
2026-02-02
|
3
|
13
|
-10
|
14.70
|
|
2026-01-30
|
0
|
1
|
-1
|
14.95
|
|
2026-01-27
|
2
|
10
|
-8
|
15.10
|
|
2026-01-23
|
0
|
2
|
-2
|
14.85
|
|
2026-01-22
|
0
|
1
|
-1
|
14.95
|
|
2026-01-21
|
0
|
2
|
-2
|
14.90
|
|
2026-01-14
|
18
|
5
|
13
|
15.05
|
|
2026-01-13
|
6
|
2
|
4
|
14.80
|
|
2026-01-12
|
0
|
2
|
-2
|
14.75
|
|
2026-01-08
|
0
|
1
|
-1
|
14.75
|
|
2026-01-07
|
0
|
4
|
-4
|
14.75
|
|
2026-01-02
|
0
|
1
|
-1
|
15.10
|
|
2025-12-30
|
0
|
5
|
-5
|
15.15
|
|
2025-12-22
|
0
|
1
|
-1
|
14.90
|
|
2025-12-18
|
0
|
6
|
-6
|
14.85
|
|
2025-12-17
|
1
|
0
|
1
|
15.05
|
|
2025-12-15
|
39
|
0
|
39
|
15.25
|
|
2025-12-12
|
2
|
9
|
-7
|
14.55
|
|
2025-12-11
|
0
|
1
|
-1
|
14.50
|
|
2025-12-10
|
0
|
4
|
-4
|
14.50
|
|
2025-12-09
|
0
|
2
|
-2
|
14.50
|
|
2025-12-08
|
0
|
3
|
-3
|
14.45
|
|
2025-12-04
|
0
|
2
|
-2
|
14.65
|
|
2025-12-03
|
0
|
3
|
-3
|
14.60
|
|
2025-12-02
|
1
|
11
|
-10
|
14.60
|
|
2025-12-01
|
0
|
1
|
-1
|
14.65
|
|
2025-11-26
|
3
|
0
|
3
|
14.75
|
|
2025-11-25
|
0
|
1
|
-1
|
14.65
|
|
2025-11-24
|
2
|
1
|
1
|
14.60
|
|
2025-11-21
|
2
|
1
|
1
|
14.40
|
|
2025-11-20
|
0
|
8
|
-8
|
14.45
|
|
2025-11-19
|
0
|
9
|
-9
|
14.45
|
|
2025-11-18
|
0
|
2
|
-2
|
14.45
|
|
2025-11-12
|
0
|
3
|
-3
|
14.55
|
|
2025-11-11
|
1
|
7
|
-6
|
14.40
|
|
2025-11-10
|
1
|
7
|
-6
|
14.45
|
|
2025-11-07
|
0
|
5
|
-5
|
14.55
|
|
2025-11-06
|
0
|
2
|
-2
|
14.60
|
|
2025-11-05
|
0
|
8
|
-8
|
14.50
|
|
2025-11-04
|
0
|
7
|
-7
|
14.50
|
|
2025-11-03
|
0
|
5
|
-5
|
14.55
|
|
2025-10-31
|
0
|
5
|
-5
|
14.70
|
|
2025-10-30
|
0
|
5
|
-5
|
14.55
|
|
2025-10-29
|
0
|
1
|
-1
|
14.60
|
|
2025-10-28
|
0
|
3
|
-3
|
14.55
|
|
2025-10-27
|
1
|
6
|
-5
|
14.70
|
|
2025-10-22
|
0
|
1
|
-1
|
14.70
|
|
2025-10-21
|
0
|
1
|
-1
|
14.65
|
|
2025-10-20
|
0
|
1
|
-1
|
14.70
|
|
2025-10-17
|
0
|
12
|
-12
|
14.75
|
|
2025-10-16
|
0
|
1
|
-1
|
14.70
|
|
2025-10-15
|
0
|
5
|
-5
|
14.65
|
|
2025-10-14
|
1
|
5
|
-4
|
14.75
|
|
2025-10-09
|
0
|
4
|
-4
|
14.75
|
|
2025-10-07
|
0
|
8
|
-8
|
14.75
|
|
2025-10-03
|
0
|
10
|
-10
|
14.75
|
|
2025-10-02
|
0
|
5
|
-5
|
14.75
|
|
2025-10-01
|
0
|
1
|
-1
|
14.85
|
|
2025-09-30
|
2
|
5
|
-3
|
14.85
|
|
2025-09-26
|
0
|
2
|
-2
|
14.75
|
|
2025-09-25
|
1
|
9
|
-8
|
14.90
|
|
2025-09-24
|
2
|
5
|
-3
|
14.70
|
|
2025-09-23
|
1
|
7
|
-6
|
14.70
|
|
2025-09-22
|
2
|
13
|
-11
|
14.75
|
|
2025-09-19
|
0
|
8
|
-8
|
14.80
|
|
2025-09-18
|
0
|
6
|
-6
|
15.05
|
|
2025-09-17
|
13
|
2
|
11
|
14.80
|
|
2025-09-16
|
0
|
3
|
-3
|
14.80
|
|
2025-09-15
|
0
|
2
|
-2
|
14.90
|
|
2025-09-12
|
0
|
1
|
-1
|
15.00
|
|
2025-09-11
|
2
|
8
|
-6
|
15.00
|
|
2025-09-09
|
0
|
3
|
-3
|
15.10
|
|
2025-09-05
|
2
|
0
|
2
|
15.45
|
|
2025-09-03
|
2
|
4
|
-2
|
15.10
|
|
2025-09-01
|
2
|
6
|
-4
|
15.10
|
|
2025-08-28
|
0
|
8
|
-8
|
15.35
|
|
2025-08-27
|
0
|
15
|
-15
|
15.35
|
|
2025-08-26
|
0
|
11
|
-11
|
15.35
|
|
2025-08-25
|
0
|
8
|
-8
|
15.40
|
|
2025-08-22
|
0
|
17
|
-17
|
15.45
|
|
2025-08-21
|
0
|
5
|
-5
|
15.50
|
|
2025-08-20
|
2
|
1
|
1
|
15.50
|
|
2025-08-19
|
1
|
6
|
-5
|
15.50
|
|
2025-08-18
|
0
|
2
|
-2
|
15.60
|
|
2025-08-15
|
0
|
1
|
-1
|
15.55
|
|
2025-08-14
|
1
|
3
|
-2
|
15.65
|
|
2025-08-13
|
0
|
3
|
-3
|
15.50
|
|
2025-08-11
|
0
|
1
|
-1
|
15.50
|
|
2025-08-08
|
1
|
3
|
-2
|
15.60
|
|
2025-08-07
|
1
|
0
|
1
|
15.60
|
|
2025-08-04
|
1
|
3
|
-2
|
15.45
|
|
2025-08-01
|
0
|
8
|
-8
|
15.50
|
|
2025-07-31
|
0
|
3
|
-3
|
15.55
|
|
2025-07-30
|
0
|
2
|
-2
|
15.65
|
|
2025-07-29
|
1
|
4
|
-3
|
15.55
|
|
2025-07-28
|
3
|
2
|
1
|
15.90
|
|
2025-07-24
|
2
|
1
|
1
|
15.90
|
|
2025-07-23
|
0
|
2
|
-2
|
15.95
|
|
2025-07-22
|
1
|
3
|
-2
|
15.90
|
|
2025-07-21
|
0
|
1
|
-1
|
16.05
|
|
2025-07-18
|
3
|
1
|
2
|
16.05
|
|
2025-07-16
|
0
|
2
|
-2
|
16.00
|
|
2025-07-15
|
0
|
1
|
-1
|
16.00
|
|
2025-07-11
|
0
|
2
|
-2
|
16.20
|
|
2025-07-10
|
0
|
2
|
-2
|
16.00
|
|
2025-07-09
|
0
|
1
|
-1
|
16.45
|
|
2025-07-08
|
0
|
3
|
-3
|
16.55
|
|
2025-07-07
|
0
|
2
|
-2
|
16.55
|
|
2025-07-03
|
0
|
1
|
-1
|
16.80
|
|
2025-07-01
|
4
|
1
|
3
|
16.80
|
|
2025-06-30
|
0
|
3
|
-3
|
16.40
|
|
2025-06-27
|
3
|
1
|
2
|
16.80
|
|
2025-06-26
|
3
|
1
|
2
|
16.75
|
|
2025-06-25
|
1
|
0
|
1
|
16.55
|
|
2025-06-23
|
1
|
5
|
-4
|
15.80
|
|
2025-06-20
|
2
|
6
|
-4
|
16.15
|
|
2025-06-19
|
0
|
16
|
-16
|
16.60
|
|
2025-06-17
|
3
|
1
|
2
|
17.10
|
|
2025-06-16
|
7
|
1
|
6
|
16.95
|
|
2025-06-13
|
1
|
15
|
-14
|
17.00
|
|
2025-06-12
|
0
|
1
|
-1
|
17.30
|
|
2025-06-11
|
0
|
3
|
-3
|
17.45
|
|
2025-06-10
|
4
|
0
|
4
|
17.30
|
|
2025-06-09
|
0
|
1
|
-1
|
17.30
|
|
2025-06-04
|
8
|
3
|
5
|
17.35
|
|
2025-06-03
|
0
|
13
|
-13
|
17.10
|
|
2025-06-02
|
0
|
5
|
-5
|
17.25
|
|
2025-05-20
|
0
|
1
|
-1
|
17.40
|
|
2025-05-19
|
2
|
5
|
-3
|
17.40
|
|
2025-05-15
|
2
|
8
|
-6
|
17.80
|
|
2025-05-14
|
6
|
0
|
6
|
17.90
|
|
2025-05-13
|
0
|
5
|
-5
|
18.00
|
|
2025-04-18
|
0
|
1
|
-1
|
16.75
|
|
2024-07-31
|
81
|
98
|
-17
|
25.10
|
|
2024-07-30
|
167
|
85
|
82
|
25.50
|
|
2024-07-29
|
125
|
63
|
62
|
24.95
|
|
2024-07-26
|
23
|
126
|
-103
|
25.55
|
|
2024-07-23
|
6
|
61
|
-55
|
25.65
|
| 合計 | 951 | 1257 | -306 | |
