| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
231
|
-224
|
83.60
|
|
2026-07-21
|
134
|
306
|
-172
|
81.10
|
|
2026-07-20
|
94
|
457
|
-363
|
79.10
|
|
2026-07-17
|
85
|
346
|
-261
|
79.40
|
|
2026-07-16
|
58
|
468
|
-410
|
82.50
|
|
2026-07-15
|
45
|
253
|
-208
|
83.90
|
|
2026-07-14
|
260
|
900
|
-640
|
83.80
|
|
2026-07-13
|
302
|
513
|
-211
|
84.70
|
|
2026-07-09
|
445
|
690
|
-245
|
83.00
|
|
2026-07-08
|
144
|
117
|
27
|
80.00
|
|
2026-07-07
|
191
|
178
|
13
|
79.00
|
|
2026-07-06
|
529
|
28
|
501
|
78.40
|
|
2026-07-03
|
207
|
55
|
152
|
74.30
|
|
2026-07-02
|
34
|
186
|
-152
|
71.70
|
|
2026-07-01
|
82
|
289
|
-207
|
71.40
|
|
2026-06-30
|
52
|
345
|
-293
|
72.60
|
|
2026-06-29
|
174
|
425
|
-251
|
72.60
|
|
2026-06-26
|
550
|
288
|
262
|
71.70
|
|
2026-06-25
|
163
|
298
|
-135
|
76.10
|
|
2026-06-24
|
43
|
85
|
-42
|
75.70
|
|
2026-06-23
|
66
|
407
|
-341
|
76.80
|
|
2026-06-22
|
491
|
339
|
152
|
77.10
|
|
2026-06-18
|
453
|
1133
|
-680
|
77.40
|
|
2026-06-17
|
4
|
801
|
-797
|
77.40
|
|
2026-06-16
|
185
|
495
|
-310
|
78.40
|
|
2026-06-12
|
276
|
15
|
261
|
78.50
|
|
2026-06-11
|
1002
|
114
|
888
|
78.30
|
|
2026-06-10
|
1790
|
178
|
1612
|
76.00
|
|
2026-06-09
|
614
|
339
|
275
|
80.90
|
|
2026-06-08
|
246
|
429
|
-183
|
78.50
|
|
2026-06-05
|
780
|
417
|
363
|
80.60
|
|
2026-06-03
|
278
|
80
|
198
|
77.00
|
|
2026-06-02
|
167
|
112
|
55
|
77.00
|
|
2026-06-01
|
158
|
64
|
94
|
78.80
|
|
2026-05-28
|
643
|
30
|
613
|
76.70
|
|
2026-05-27
|
311
|
18
|
293
|
75.90
|
|
2026-05-26
|
72
|
17
|
55
|
74.80
|
|
2026-05-25
|
710
|
158
|
552
|
75.10
|
|
2026-05-22
|
119
|
75
|
44
|
71.20
|
|
2026-05-20
|
174
|
37
|
137
|
71.80
|
|
2026-05-19
|
154
|
20
|
134
|
70.80
|
|
2026-05-18
|
146
|
181
|
-35
|
72.80
|
|
2026-05-15
|
243
|
69
|
174
|
72.80
|
|
2026-05-14
|
154
|
70
|
84
|
74.90
|
|
2026-05-13
|
183
|
65
|
118
|
73.90
|
|
2026-05-12
|
74
|
343
|
-269
|
73.00
|
|
2026-05-11
|
239
|
53
|
186
|
74.50
|
|
2026-05-08
|
193
|
82
|
111
|
74.60
|
|
2026-05-07
|
672
|
42
|
630
|
76.80
|
|
2026-05-06
|
1251
|
44
|
1207
|
76.00
|
|
2026-05-05
|
734
|
412
|
322
|
74.00
|
|
2026-05-04
|
250
|
79
|
171
|
73.10
|
|
2026-04-30
|
101
|
58
|
43
|
71.70
|
|
2026-04-29
|
68
|
27
|
41
|
71.60
|
|
2026-04-28
|
87
|
32
|
55
|
71.50
|
|
2026-04-27
|
73
|
53
|
20
|
72.00
|
|
2026-04-24
|
62
|
321
|
-259
|
72.00
|
|
2026-04-23
|
142
|
248
|
-106
|
73.20
|
|
2026-04-22
|
235
|
75
|
160
|
75.80
|
|
2026-04-21
|
442
|
26
|
416
|
74.80
|
|
2026-04-20
|
78
|
180
|
-102
|
72.70
|
|
2026-04-17
|
515
|
46
|
469
|
75.70
|
|
2026-04-16
|
579
|
57
|
522
|
74.50
|
|
2026-04-15
|
695
|
10
|
685
|
72.50
|
|
2026-04-13
|
145
|
107
|
38
|
70.50
|
|
2026-04-10
|
68
|
83
|
-15
|
70.40
|
|
2026-04-08
|
560
|
91
|
469
|
69.40
|
|
2026-04-07
|
38
|
19
|
19
|
68.00
|
|
2026-04-02
|
217
|
55
|
162
|
67.90
|
|
2026-04-01
|
144
|
28
|
116
|
69.10
|
|
2026-03-31
|
51
|
253
|
-202
|
67.00
|
|
2026-03-27
|
537
|
87
|
450
|
69.00
|
|
2026-03-26
|
134
|
71
|
63
|
69.00
|
|
2026-03-25
|
249
|
91
|
158
|
70.40
|
|
2026-03-24
|
130
|
312
|
-182
|
69.30
|
|
2026-03-23
|
176
|
229
|
-53
|
68.10
|
|
2026-03-20
|
325
|
368
|
-43
|
70.30
|
|
2026-03-19
|
421
|
59
|
362
|
71.70
|
|
2026-03-18
|
135
|
24
|
111
|
71.70
|
|
2026-03-17
|
425
|
34
|
391
|
71.40
|
|
2026-03-16
|
134
|
110
|
24
|
70.90
|
|
2026-03-13
|
2
|
540
|
-538
|
66.90
|
|
2026-03-12
|
213
|
25
|
188
|
69.20
|
|
2026-03-11
|
68
|
204
|
-136
|
68.50
|
|
2026-03-10
|
129
|
66
|
63
|
68.20
|
|
2026-03-09
|
236
|
53
|
183
|
66.80
|
|
2026-03-06
|
174
|
198
|
-24
|
70.40
|
|
2026-03-05
|
65
|
208
|
-143
|
71.70
|
|
2026-03-04
|
274
|
220
|
54
|
71.70
|
|
2026-03-03
|
312
|
345
|
-33
|
75.90
|
|
2026-03-02
|
369
|
532
|
-163
|
73.80
|
|
2026-02-26
|
468
|
116
|
352
|
72.80
|
|
2026-02-25
|
125
|
198
|
-73
|
72.20
|
|
2026-02-24
|
640
|
131
|
509
|
72.40
|
|
2026-02-23
|
306
|
6
|
300
|
70.90
|
|
2026-02-11
|
113
|
45
|
68
|
70.20
|
|
2026-02-09
|
264
|
54
|
210
|
70.00
|
|
2026-02-06
|
83
|
71
|
12
|
68.20
|
|
2026-02-05
|
23
|
106
|
-83
|
69.20
|
|
2026-02-03
|
104
|
125
|
-21
|
69.70
|
|
2026-02-02
|
115
|
277
|
-162
|
69.10
|
|
2026-01-30
|
175
|
125
|
50
|
70.70
|
|
2026-01-29
|
68
|
152
|
-84
|
71.20
|
|
2026-01-28
|
519
|
660
|
-141
|
72.60
|
|
2026-01-27
|
158
|
139
|
19
|
70.90
|
|
2026-01-26
|
54
|
185
|
-131
|
71.80
|
|
2026-01-23
|
90
|
236
|
-146
|
71.30
|
|
2026-01-22
|
46
|
279
|
-233
|
72.50
|
|
2026-01-21
|
263
|
142
|
121
|
72.30
|
|
2026-01-19
|
86
|
109
|
-23
|
71.00
|
|
2026-01-16
|
313
|
96
|
217
|
70.90
|
|
2026-01-15
|
81
|
147
|
-66
|
71.70
|
|
2026-01-14
|
73
|
117
|
-44
|
71.60
|
|
2026-01-13
|
271
|
78
|
193
|
71.10
|
|
2026-01-12
|
419
|
126
|
293
|
71.70
|
|
2026-01-09
|
839
|
122
|
717
|
71.30
|
|
2026-01-08
|
358
|
47
|
311
|
69.50
|
|
2026-01-07
|
1153
|
21
|
1132
|
68.90
|
|
2026-01-05
|
31
|
108
|
-77
|
65.80
|
|
2026-01-02
|
191
|
35
|
156
|
67.80
|
|
2025-12-31
|
161
|
13
|
148
|
67.90
|
|
2025-12-30
|
118
|
20
|
98
|
68.90
|
|
2025-12-29
|
170
|
26
|
144
|
69.00
|
|
2025-12-24
|
35
|
161
|
-126
|
68.00
|
|
2025-12-23
|
343
|
57
|
286
|
69.00
|
|
2025-12-22
|
162
|
132
|
30
|
68.70
|
|
2025-12-19
|
57
|
144
|
-87
|
67.60
|
|
2025-12-18
|
111
|
657
|
-546
|
67.20
|
|
2025-12-17
|
795
|
144
|
651
|
68.30
|
|
2025-12-16
|
724
|
157
|
567
|
66.00
|
|
2025-12-15
|
182
|
93
|
89
|
65.80
|
|
2025-12-12
|
89
|
133
|
-44
|
64.80
|
|
2025-12-11
|
300
|
46
|
254
|
66.70
|
|
2025-12-10
|
248
|
93
|
155
|
66.40
|
|
2025-12-09
|
548
|
25
|
523
|
69.20
|
|
2025-12-08
|
135
|
96
|
39
|
67.70
|
|
2025-12-05
|
181
|
426
|
-245
|
68.10
|
|
2025-12-04
|
1136
|
877
|
259
|
73.60
|
|
2025-12-03
|
217
|
130
|
87
|
69.10
|
|
2025-12-02
|
177
|
769
|
-592
|
69.50
|
|
2025-12-01
|
719
|
202
|
517
|
68.90
|
|
2025-11-28
|
313
|
438
|
-125
|
65.60
|
|
2025-11-26
|
649
|
222
|
427
|
67.70
|
|
2025-11-25
|
469
|
252
|
217
|
65.70
|
|
2025-11-24
|
40
|
100
|
-60
|
64.00
|
|
2025-11-21
|
180
|
336
|
-156
|
62.60
|
|
2025-11-20
|
604
|
126
|
478
|
65.20
|
|
2025-11-17
|
74
|
204
|
-130
|
63.20
|
|
2025-11-14
|
197
|
338
|
-141
|
62.30
|
|
2025-11-13
|
13
|
122
|
-109
|
62.80
|
|
2025-11-12
|
179
|
91
|
88
|
63.20
|
|
2025-11-11
|
44
|
81
|
-37
|
62.80
|
|
2025-11-10
|
66
|
37
|
29
|
63.10
|
|
2025-11-07
|
45
|
197
|
-152
|
63.10
|
|
2025-11-06
|
337
|
119
|
218
|
64.10
|
|
2025-11-05
|
187
|
83
|
104
|
62.80
|
|
2025-11-03
|
128
|
24
|
104
|
63.60
|
|
2025-10-31
|
154
|
1058
|
-904
|
63.20
|
|
2025-10-30
|
910
|
91
|
819
|
65.40
|
|
2025-10-29
|
165
|
8
|
157
|
63.40
|
|
2025-10-28
|
207
|
178
|
29
|
63.10
|
|
2025-10-27
|
71
|
235
|
-164
|
62.00
|
|
2025-10-23
|
308
|
21
|
287
|
63.20
|
|
2025-10-22
|
361
|
115
|
246
|
64.50
|
|
2025-10-21
|
334
|
8
|
326
|
63.70
|
|
2025-10-20
|
190
|
6
|
184
|
63.40
|
|
2025-10-17
|
230
|
880
|
-650
|
64.30
|
|
2025-10-16
|
156
|
104
|
52
|
64.70
|
|
2025-10-15
|
1279
|
734
|
545
|
63.90
|
|
2025-10-14
|
1429
|
801
|
628
|
66.60
|
|
2025-10-13
|
600
|
513
|
87
|
62.30
|
|
2025-10-09
|
645
|
6
|
639
|
60.10
|
|
2025-10-08
|
189
|
13
|
176
|
58.50
|
|
2025-10-07
|
299
|
29
|
270
|
58.00
|
|
2025-10-03
|
108
|
68
|
40
|
57.00
|
|
2025-10-02
|
73
|
125
|
-52
|
56.90
|
|
2025-10-01
|
352
|
125
|
227
|
58.30
|
|
2025-09-30
|
14
|
509
|
-495
|
58.70
|
|
2025-09-26
|
7
|
316
|
-309
|
59.00
|
|
2025-09-25
|
379
|
217
|
162
|
60.90
|
|
2025-09-24
|
104
|
152
|
-48
|
59.20
|
|
2025-09-23
|
5
|
266
|
-261
|
58.40
|
|
2025-09-22
|
22
|
334
|
-312
|
58.90
|
|
2025-09-19
|
94
|
166
|
-72
|
61.10
|
|
2025-09-18
|
311
|
25
|
286
|
60.20
|
|
2025-09-17
|
238
|
126
|
112
|
58.90
|
|
2025-09-16
|
117
|
99
|
18
|
59.80
|
|
2025-09-15
|
114
|
10
|
104
|
58.40
|
|
2025-09-12
|
154
|
2
|
152
|
58.70
|
|
2025-09-11
|
398
|
36
|
362
|
59.00
|
|
2025-09-10
|
401
|
76
|
325
|
59.90
|
|
2025-09-09
|
127
|
3
|
124
|
58.50
|
|
2025-09-08
|
36
|
52
|
-16
|
58.20
|
|
2025-09-05
|
193
|
113
|
80
|
58.40
|
|
2025-09-04
|
218
|
23
|
195
|
59.00
|
|
2025-09-02
|
286
|
70
|
216
|
59.00
|
|
2025-09-01
|
73
|
122
|
-49
|
59.60
|
|
2025-08-29
|
2
|
469
|
-467
|
60.60
|
|
2025-08-28
|
124
|
158
|
-34
|
61.80
|
|
2025-08-27
|
257
|
29
|
228
|
62.20
|
|
2025-08-26
|
252
|
134
|
118
|
60.50
|
|
2025-08-25
|
65
|
174
|
-109
|
62.60
|
|
2025-08-22
|
124
|
279
|
-155
|
61.50
|
|
2025-08-21
|
158
|
76
|
82
|
62.30
|
|
2025-08-20
|
335
|
157
|
178
|
62.50
|
|
2025-08-18
|
273
|
511
|
-238
|
64.30
|
|
2025-08-15
|
579
|
162
|
417
|
63.10
|
|
2025-08-14
|
389
|
77
|
312
|
61.90
|
|
2025-08-13
|
384
|
122
|
262
|
61.10
|
|
2025-08-12
|
191
|
82
|
109
|
61.80
|
|
2025-08-11
|
212
|
38
|
174
|
61.70
|
|
2025-08-08
|
256
|
44
|
212
|
61.70
|
|
2025-08-04
|
1
|
54
|
-53
|
58.50
|
|
2025-08-01
|
23
|
41
|
-18
|
58.90
|
|
2025-07-31
|
16
|
143
|
-127
|
58.50
|
|
2025-07-28
|
110
|
8
|
102
|
60.70
|
|
2025-07-25
|
68
|
319
|
-251
|
62.00
|
|
2025-07-23
|
184
|
21
|
163
|
58.30
|
|
2025-07-22
|
493
|
78
|
415
|
56.70
|
|
2025-07-21
|
80
|
14
|
66
|
57.60
|
|
2025-07-18
|
118
|
18
|
100
|
57.80
|
|
2025-07-16
|
59
|
1
|
58
|
57.00
|
|
2025-07-14
|
5
|
229
|
-224
|
56.70
|
|
2025-07-11
|
356
|
95
|
261
|
55.50
|
|
2025-07-10
|
37
|
21
|
16
|
53.40
|
|
2025-07-09
|
6
|
49
|
-43
|
54.00
|
|
2025-07-08
|
25
|
66
|
-41
|
53.60
|
|
2025-07-07
|
3
|
28
|
-25
|
54.20
|
|
2025-07-04
|
370
|
173
|
197
|
54.50
|
|
2025-07-03
|
3
|
26
|
-23
|
56.00
|
|
2025-07-02
|
23
|
13
|
10
|
54.80
|
|
2025-07-01
|
30
|
20
|
10
|
54.60
|
|
2025-06-30
|
35
|
216
|
-181
|
54.20
|
|
2025-06-27
|
13
|
441
|
-428
|
55.90
|
|
2025-06-26
|
43
|
315
|
-272
|
56.30
|
|
2025-06-25
|
42
|
376
|
-334
|
55.70
|
|
2025-06-24
|
61
|
110
|
-49
|
56.00
|
|
2025-06-23
|
92
|
135
|
-43
|
54.80
|
|
2025-06-20
|
847
|
60
|
787
|
56.40
|
|
2025-06-19
|
1
|
209
|
-208
|
58.60
|
|
2025-06-18
|
54
|
69
|
-15
|
60.10
|
|
2025-06-17
|
37
|
279
|
-242
|
60.20
|
|
2025-06-16
|
690
|
24
|
666
|
60.10
|
|
2025-06-13
|
525
|
164
|
361
|
61.20
|
|
2025-06-12
|
406
|
269
|
137
|
65.50
|
|
2025-06-11
|
204
|
107
|
97
|
65.70
|
|
2025-06-10
|
156
|
43
|
113
|
65.30
|
|
2025-06-09
|
62
|
146
|
-84
|
64.80
|
|
2025-06-06
|
532
|
230
|
302
|
64.30
|
|
2025-06-05
|
169
|
806
|
-637
|
63.10
|
|
2025-06-04
|
502
|
836
|
-334
|
65.00
|
|
2025-06-03
|
1188
|
235
|
953
|
64.80
|
|
2025-06-02
|
490
|
53
|
437
|
65.10
|
|
2025-05-19
|
111
|
302
|
-191
|
66.40
|
|
2025-05-15
|
293
|
192
|
101
|
63.40
|
|
2025-05-13
|
214
|
158
|
56
|
63.90
|
|
2025-05-12
|
249
|
5
|
244
|
61.60
|
|
2025-04-18
|
73
|
574
|
-501
|
60.10
|
|
2025-02-11
|
19
|
180
|
-161
|
62.60
|
|
2024-07-31
|
1613
|
121
|
1492
|
71.00
|
|
2024-07-30
|
497
|
1
|
496
|
69.90
|
|
2024-07-29
|
772
|
17
|
755
|
68.30
|
|
2024-07-26
|
121
|
91
|
30
|
68.70
|
|
2024-07-23
|
242
|
113
|
129
|
69.30
|
| 合計 | 70116 | 48586 | 21530 | |
