| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
19
|
36
|
-17
|
17.30
|
|
2026-07-21
|
63
|
96
|
-33
|
17.20
|
|
2026-07-20
|
60
|
79
|
-19
|
16.85
|
|
2026-07-17
|
46
|
247
|
-201
|
16.80
|
|
2026-07-16
|
30
|
100
|
-70
|
17.50
|
|
2026-07-15
|
97
|
36
|
61
|
17.70
|
|
2026-07-13
|
60
|
8
|
52
|
17.80
|
|
2026-07-07
|
11
|
69
|
-58
|
17.85
|
|
2026-07-02
|
0
|
9
|
-9
|
17.70
|
|
2026-07-01
|
0
|
24
|
-24
|
17.70
|
|
2026-06-30
|
0
|
15
|
-15
|
17.95
|
|
2026-06-26
|
14
|
132
|
-118
|
17.60
|
|
2026-06-23
|
2
|
19
|
-17
|
18.15
|
|
2026-06-18
|
14
|
42
|
-28
|
18.80
|
|
2026-06-11
|
13
|
47
|
-34
|
18.55
|
|
2026-06-09
|
21
|
74
|
-53
|
19.25
|
|
2026-06-08
|
111
|
44
|
67
|
19.00
|
|
2026-06-01
|
153
|
412
|
-259
|
19.35
|
|
2026-05-29
|
106
|
29
|
77
|
17.70
|
|
2026-05-28
|
115
|
6
|
109
|
17.55
|
|
2026-05-25
|
48
|
112
|
-64
|
17.90
|
|
2026-05-22
|
37
|
64
|
-27
|
17.75
|
|
2026-05-21
|
98
|
7
|
91
|
17.70
|
|
2026-05-19
|
28
|
71
|
-43
|
17.45
|
|
2026-05-18
|
58
|
80
|
-22
|
17.50
|
|
2026-05-15
|
26
|
170
|
-144
|
17.35
|
|
2026-05-14
|
194
|
0
|
194
|
17.85
|
|
2026-05-13
|
3
|
43
|
-40
|
17.60
|
|
2026-05-12
|
20
|
46
|
-26
|
17.85
|
|
2026-05-11
|
9
|
67
|
-58
|
18.00
|
|
2026-05-08
|
16
|
73
|
-57
|
18.05
|
|
2026-05-06
|
32
|
2
|
30
|
17.60
|
|
2026-05-05
|
26
|
9
|
17
|
17.40
|
|
2026-05-04
|
49
|
0
|
49
|
17.30
|
|
2026-04-30
|
117
|
4
|
113
|
17.15
|
|
2026-04-29
|
94
|
43
|
51
|
17.10
|
|
2026-04-23
|
5
|
44
|
-39
|
17.35
|
|
2026-04-22
|
0
|
60
|
-60
|
17.80
|
|
2026-04-21
|
0
|
34
|
-34
|
18.00
|
|
2026-04-20
|
0
|
78
|
-78
|
17.85
|
|
2026-04-16
|
6
|
49
|
-43
|
18.25
|
|
2026-04-09
|
0
|
15
|
-15
|
18.05
|
|
2026-04-08
|
26
|
57
|
-31
|
18.15
|
|
2026-04-07
|
4
|
26
|
-22
|
17.90
|
|
2026-04-02
|
3
|
15
|
-12
|
17.90
|
|
2026-03-27
|
14
|
35
|
-21
|
18.05
|
|
2026-03-20
|
17
|
49
|
-32
|
18.55
|
|
2026-03-19
|
60
|
19
|
41
|
18.80
|
|
2026-03-17
|
89
|
38
|
51
|
19.10
|
|
2026-03-16
|
71
|
37
|
34
|
19.05
|
|
2026-03-13
|
4
|
171
|
-167
|
18.70
|
|
2026-03-12
|
62
|
25
|
37
|
18.85
|
|
2026-03-11
|
85
|
7
|
78
|
19.00
|
|
2026-03-10
|
43
|
94
|
-51
|
18.70
|
|
2026-03-06
|
2
|
95
|
-93
|
19.40
|
|
2026-03-05
|
29
|
77
|
-48
|
19.90
|
|
2026-03-04
|
36
|
513
|
-477
|
20.10
|
|
2026-03-03
|
254
|
15
|
239
|
20.95
|
|
2026-02-26
|
136
|
4
|
132
|
20.20
|
|
2026-02-25
|
61
|
0
|
61
|
20.15
|
|
2026-02-24
|
46
|
0
|
46
|
19.90
|
|
2026-02-11
|
32
|
15
|
17
|
19.65
|
|
2026-02-06
|
12
|
133
|
-121
|
19.40
|
|
2026-02-05
|
38
|
85
|
-47
|
19.85
|
|
2026-02-04
|
49
|
1
|
48
|
20.20
|
|
2026-01-30
|
35
|
138
|
-103
|
20.25
|
|
2026-01-28
|
261
|
511
|
-250
|
20.95
|
|
2026-01-26
|
35
|
0
|
35
|
20.55
|
|
2026-01-23
|
0
|
376
|
-376
|
20.40
|
|
2026-01-22
|
53
|
0
|
53
|
20.80
|
|
2026-01-20
|
58
|
13
|
45
|
20.75
|
|
2026-01-19
|
179
|
0
|
179
|
20.80
|
|
2026-01-16
|
19
|
89
|
-70
|
20.70
|
|
2026-01-13
|
26
|
165
|
-139
|
20.65
|
|
2026-01-12
|
311
|
18
|
293
|
21.05
|
|
2026-01-09
|
56
|
112
|
-56
|
20.95
|
|
2026-01-08
|
237
|
147
|
90
|
20.80
|
|
2026-01-05
|
0
|
84
|
-84
|
19.70
|
|
2026-01-02
|
9
|
97
|
-88
|
20.05
|
|
2025-12-31
|
25
|
81
|
-56
|
20.05
|
|
2025-12-30
|
8
|
81
|
-73
|
20.15
|
|
2025-12-26
|
3
|
84
|
-81
|
20.35
|
|
2025-12-24
|
15
|
157
|
-142
|
20.15
|
|
2025-12-23
|
66
|
27
|
39
|
20.35
|
|
2025-12-22
|
42
|
18
|
24
|
20.50
|
|
2025-12-19
|
40
|
6
|
34
|
20.35
|
|
2025-12-18
|
2
|
119
|
-117
|
20.25
|
|
2025-12-17
|
76
|
3
|
73
|
20.80
|
|
2025-12-16
|
0
|
105
|
-105
|
20.55
|
|
2025-12-15
|
27
|
0
|
27
|
20.70
|
|
2025-12-12
|
56
|
147
|
-91
|
20.60
|
|
2025-12-11
|
30
|
1
|
29
|
20.95
|
|
2025-12-10
|
1
|
152
|
-151
|
20.90
|
|
2025-12-08
|
52
|
120
|
-68
|
21.00
|
|
2025-12-04
|
224
|
475
|
-251
|
22.05
|
|
2025-12-03
|
20
|
169
|
-149
|
21.25
|
|
2025-12-02
|
395
|
21
|
374
|
21.55
|
|
2025-11-28
|
295
|
15
|
280
|
20.75
|
|
2025-11-27
|
324
|
55
|
269
|
20.70
|
|
2025-11-25
|
219
|
20
|
199
|
20.05
|
|
2025-11-21
|
22
|
268
|
-246
|
19.50
|
|
2025-11-20
|
68
|
6
|
62
|
19.65
|
|
2025-11-19
|
3
|
54
|
-51
|
19.25
|
|
2025-11-18
|
7
|
74
|
-67
|
19.35
|
|
2025-11-17
|
7
|
168
|
-161
|
19.60
|
|
2025-11-14
|
3
|
255
|
-252
|
20.15
|
|
2025-11-13
|
0
|
104
|
-104
|
20.00
|
|
2025-11-12
|
54
|
168
|
-114
|
20.35
|
|
2025-11-11
|
0
|
181
|
-181
|
20.20
|
|
2025-11-10
|
10
|
340
|
-330
|
20.55
|
|
2025-11-07
|
17
|
373
|
-356
|
20.80
|
|
2025-11-06
|
80
|
4
|
76
|
21.70
|
|
2025-11-04
|
5
|
31
|
-26
|
21.30
|
|
2025-10-31
|
173
|
80
|
93
|
21.60
|
|
2025-10-30
|
910
|
60
|
850
|
21.85
|
|
2025-10-29
|
27
|
52
|
-25
|
21.15
|
|
2025-10-28
|
17
|
51
|
-34
|
20.90
|
|
2025-10-27
|
0
|
80
|
-80
|
20.80
|
|
2025-10-23
|
6
|
84
|
-78
|
20.95
|
|
2025-10-22
|
26
|
0
|
26
|
21.20
|
|
2025-10-21
|
0
|
32
|
-32
|
21.00
|
|
2025-10-20
|
4
|
123
|
-119
|
20.85
|
|
2025-10-17
|
15
|
268
|
-253
|
21.35
|
|
2025-10-16
|
194
|
24
|
170
|
21.50
|
|
2025-10-15
|
97
|
447
|
-350
|
21.60
|
|
2025-10-14
|
980
|
157
|
823
|
22.20
|
|
2025-10-13
|
113
|
0
|
113
|
20.95
|
|
2025-10-07
|
35
|
1
|
34
|
20.75
|
|
2025-10-03
|
41
|
82
|
-41
|
20.40
|
|
2025-10-02
|
3
|
97
|
-94
|
20.40
|
|
2025-10-01
|
0
|
80
|
-80
|
20.75
|
|
2025-09-30
|
63
|
32
|
31
|
21.05
|
|
2025-09-26
|
17
|
57
|
-40
|
21.20
|
|
2025-09-25
|
65
|
2
|
63
|
21.60
|
|
2025-09-23
|
14
|
234
|
-220
|
20.90
|
|
2025-09-22
|
43
|
375
|
-332
|
21.40
|
|
2025-09-19
|
128
|
39
|
89
|
22.25
|
|
2025-09-18
|
373
|
1
|
372
|
22.25
|
|
2025-09-17
|
94
|
2
|
92
|
21.95
|
|
2025-09-16
|
11
|
34
|
-23
|
21.55
|
|
2025-09-12
|
7
|
768
|
-761
|
21.60
|
|
2025-09-11
|
820
|
374
|
446
|
22.60
|
|
2025-09-05
|
0
|
38
|
-38
|
20.40
|
|
2025-09-04
|
3
|
39
|
-36
|
20.20
|
|
2025-09-03
|
0
|
58
|
-58
|
20.15
|
|
2025-09-02
|
14
|
48
|
-34
|
20.25
|
|
2025-09-01
|
10
|
95
|
-85
|
20.50
|
|
2025-08-29
|
7
|
151
|
-144
|
20.60
|
|
2025-08-28
|
95
|
55
|
40
|
21.10
|
|
2025-08-27
|
92
|
3
|
89
|
20.95
|
|
2025-08-26
|
11
|
80
|
-69
|
20.65
|
|
2025-08-22
|
15
|
124
|
-109
|
21.10
|
|
2025-08-21
|
186
|
45
|
141
|
21.50
|
|
2025-08-19
|
512
|
105
|
407
|
21.50
|
|
2025-08-18
|
491
|
108
|
383
|
21.35
|
|
2025-08-14
|
255
|
94
|
161
|
20.55
|
|
2025-08-13
|
51
|
13
|
38
|
19.55
|
|
2025-08-12
|
174
|
1
|
173
|
19.45
|
|
2025-08-11
|
77
|
9
|
68
|
19.30
|
|
2025-08-08
|
125
|
0
|
125
|
19.30
|
|
2025-08-04
|
22
|
7
|
15
|
18.70
|
|
2025-08-01
|
11
|
66
|
-55
|
18.55
|
|
2025-07-31
|
0
|
49
|
-49
|
18.60
|
|
2025-07-28
|
0
|
31
|
-31
|
19.35
|
|
2025-07-24
|
188
|
5
|
183
|
19.50
|
|
2025-07-23
|
189
|
0
|
189
|
19.15
|
|
2025-07-21
|
5
|
27
|
-22
|
19.25
|
|
2025-07-18
|
78
|
8
|
70
|
19.15
|
|
2025-07-17
|
64
|
3
|
61
|
19.00
|
|
2025-07-16
|
54
|
1
|
53
|
19.00
|
|
2025-07-15
|
17
|
87
|
-70
|
18.85
|
|
2025-07-14
|
221
|
39
|
182
|
18.85
|
|
2025-07-11
|
61
|
14
|
47
|
18.30
|
|
2025-07-09
|
8
|
18
|
-10
|
18.25
|
|
2025-07-07
|
5
|
17
|
-12
|
18.25
|
|
2025-07-04
|
8
|
39
|
-31
|
18.65
|
|
2025-07-03
|
44
|
26
|
18
|
19.05
|
|
2025-06-30
|
19
|
36
|
-17
|
18.70
|
|
2025-06-24
|
71
|
8
|
63
|
19.50
|
|
2025-06-23
|
42
|
19
|
23
|
19.10
|
|
2025-06-20
|
24
|
87
|
-63
|
19.25
|
|
2025-06-19
|
2
|
41
|
-39
|
19.75
|
|
2025-06-17
|
53
|
32
|
21
|
20.10
|
|
2025-06-16
|
136
|
18
|
118
|
20.45
|
|
2025-06-11
|
63
|
25
|
38
|
20.10
|
|
2025-06-10
|
27
|
5
|
22
|
20.20
|
|
2025-06-09
|
0
|
56
|
-56
|
19.70
|
|
2025-06-04
|
3
|
40
|
-37
|
20.25
|
|
2025-06-03
|
2
|
65
|
-63
|
20.20
|
|
2025-06-02
|
3
|
71
|
-68
|
20.05
|
|
2025-05-20
|
103
|
43
|
60
|
21.25
|
|
2025-05-19
|
103
|
336
|
-233
|
21.65
|
|
2025-05-16
|
229
|
513
|
-284
|
22.40
|
|
2025-05-15
|
10
|
120
|
-110
|
20.70
|
|
2025-05-13
|
288
|
98
|
190
|
21.15
|
|
2025-05-12
|
174
|
14
|
160
|
20.65
|
|
2025-04-18
|
3
|
93
|
-90
|
19.60
|
|
2025-02-11
|
14
|
142
|
-128
|
18.95
|
|
2024-07-31
|
0
|
15
|
-15
|
19.50
|
|
2024-07-23
|
5
|
27
|
-22
|
19.65
|
| 合計 | 15192 | 16781 | -1589 | |
