| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
13.00
|
|
2026-07-17
|
1
|
0
|
1
|
13.00
|
|
2026-07-14
|
2
|
0
|
2
|
13.10
|
|
2026-07-08
|
1
|
0
|
1
|
13.05
|
|
2026-06-29
|
5
|
0
|
5
|
12.30
|
|
2026-06-23
|
3
|
0
|
3
|
12.85
|
|
2026-06-15
|
3
|
0
|
3
|
13.00
|
|
2026-06-11
|
3
|
0
|
3
|
12.95
|
|
2026-06-10
|
0
|
1
|
-1
|
12.70
|
|
2026-06-09
|
0
|
2
|
-2
|
12.75
|
|
2026-06-08
|
0
|
1
|
-1
|
12.85
|
|
2026-05-29
|
2
|
0
|
2
|
12.90
|
|
2026-05-22
|
2
|
1
|
1
|
13.05
|
|
2026-05-20
|
0
|
1
|
-1
|
12.95
|
|
2026-05-19
|
3
|
1
|
2
|
13.00
|
|
2026-05-18
|
4
|
2
|
2
|
12.90
|
|
2026-05-15
|
3
|
2
|
1
|
13.05
|
|
2026-05-14
|
0
|
2
|
-2
|
13.00
|
|
2026-05-12
|
8
|
4
|
4
|
13.45
|
|
2026-05-11
|
0
|
5
|
-5
|
13.90
|
|
2026-05-07
|
0
|
8
|
-8
|
15.90
|
|
2026-05-05
|
0
|
6
|
-6
|
15.25
|
|
2026-04-30
|
0
|
5
|
-5
|
15.30
|
|
2026-04-28
|
0
|
6
|
-6
|
15.20
|
|
2026-04-27
|
1
|
6
|
-5
|
15.30
|
|
2026-04-24
|
15
|
1
|
14
|
15.60
|
|
2026-04-23
|
2
|
16
|
-14
|
15.25
|
|
2026-04-22
|
1
|
5
|
-4
|
16.00
|
|
2026-04-21
|
27
|
4
|
23
|
16.70
|
|
2026-04-17
|
37
|
24
|
13
|
17.80
|
|
2026-04-16
|
14
|
4
|
10
|
16.55
|
|
2026-04-08
|
3
|
0
|
3
|
13.00
|
|
2026-03-30
|
0
|
3
|
-3
|
12.30
|
|
2026-03-25
|
2
|
0
|
2
|
12.20
|
|
2026-03-23
|
0
|
2
|
-2
|
11.20
|
|
2026-03-20
|
0
|
1
|
-1
|
11.20
|
|
2026-03-19
|
0
|
3
|
-3
|
11.20
|
|
2026-03-16
|
0
|
2
|
-2
|
11.25
|
|
2026-03-13
|
0
|
3
|
-3
|
11.35
|
|
2026-03-12
|
0
|
5
|
-5
|
11.50
|
|
2026-03-10
|
0
|
1
|
-1
|
11.40
|
|
2026-03-06
|
1
|
0
|
1
|
11.65
|
|
2026-02-26
|
1
|
0
|
1
|
11.95
|
|
2026-02-25
|
2
|
0
|
2
|
12.00
|
|
2026-02-24
|
3
|
0
|
3
|
11.95
|
|
2026-02-23
|
2
|
0
|
2
|
12.00
|
|
2026-02-11
|
4
|
0
|
4
|
11.95
|
|
2026-01-29
|
1
|
0
|
1
|
11.80
|
|
2026-01-22
|
0
|
0
|
0
|
11.90
|
|
2025-12-18
|
0
|
1
|
-1
|
11.90
|
|
2025-09-19
|
0
|
1
|
-1
|
12.40
|
|
2025-09-01
|
0
|
1
|
-1
|
12.50
|
|
2025-08-22
|
0
|
1
|
-1
|
12.70
|
|
2025-08-21
|
0
|
1
|
-1
|
12.85
|
|
2025-08-01
|
0
|
1
|
-1
|
13.00
|
|
2025-07-29
|
0
|
1
|
-1
|
13.15
|
|
2025-07-18
|
1
|
0
|
1
|
12.95
|
|
2025-06-23
|
0
|
1
|
-1
|
12.30
|
|
2025-06-19
|
0
|
3
|
-3
|
12.45
|
|
2025-06-16
|
3
|
0
|
3
|
12.70
|
|
2025-06-13
|
0
|
2
|
-2
|
12.70
|
|
2025-06-05
|
0
|
1
|
-1
|
13.15
|
|
2025-06-04
|
1
|
0
|
1
|
13.15
|
|
2025-06-03
|
0
|
4
|
-4
|
13.00
|
|
2025-06-02
|
0
|
2
|
-2
|
13.15
|
|
2025-05-20
|
1
|
0
|
1
|
13.90
|
|
2025-05-19
|
4
|
0
|
4
|
13.90
|
|
2025-05-15
|
0
|
5
|
-5
|
14.10
|
|
2025-05-14
|
1
|
0
|
1
|
14.00
|
|
2025-05-13
|
0
|
3
|
-3
|
13.80
|
|
2025-05-12
|
0
|
2
|
-2
|
13.90
|
|
2025-04-18
|
2
|
1
|
1
|
12.95
|
|
2025-02-11
|
0
|
2
|
-2
|
16.75
|
|
2024-07-31
|
4
|
0
|
4
|
18.65
|
|
2024-07-30
|
4
|
0
|
4
|
18.55
|
|
2024-07-29
|
3
|
1
|
2
|
18.65
|
|
2024-07-26
|
1
|
0
|
1
|
18.70
|
|
2024-07-23
|
3
|
0
|
3
|
18.90
|
| 合計 | 189 | 161 | 28 | |
