| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
46.65
|
|
2026-07-20
|
14
|
18
|
-4
|
45.30
|
|
2026-07-17
|
6
|
9
|
-3
|
45.55
|
|
2026-07-15
|
7
|
2
|
5
|
45.70
|
|
2026-07-14
|
4
|
3
|
1
|
45.55
|
|
2026-07-09
|
0
|
4
|
-4
|
45.40
|
|
2026-07-08
|
2
|
1
|
1
|
44.80
|
|
2026-07-07
|
1
|
7
|
-6
|
44.80
|
|
2026-07-06
|
2
|
0
|
2
|
45.10
|
|
2026-07-02
|
1
|
0
|
1
|
43.85
|
|
2026-07-01
|
11
|
13
|
-2
|
43.80
|
|
2026-06-30
|
0
|
27
|
-27
|
44.65
|
|
2026-06-29
|
13
|
1
|
12
|
44.30
|
|
2026-06-26
|
7
|
24
|
-17
|
44.00
|
|
2026-06-25
|
1
|
0
|
1
|
45.50
|
|
2026-06-23
|
33
|
6
|
27
|
45.15
|
|
2026-06-22
|
4
|
14
|
-10
|
46.10
|
|
2026-06-18
|
2
|
5
|
-3
|
45.60
|
|
2026-06-17
|
14
|
2
|
12
|
46.10
|
|
2026-06-16
|
4
|
0
|
4
|
44.60
|
|
2026-06-15
|
16
|
0
|
16
|
44.35
|
|
2026-06-12
|
1
|
0
|
1
|
43.50
|
|
2026-06-11
|
11
|
12
|
-1
|
42.90
|
|
2026-06-10
|
19
|
7
|
12
|
42.75
|
|
2026-06-09
|
9
|
14
|
-5
|
42.65
|
|
2026-06-08
|
5
|
16
|
-11
|
41.95
|
|
2026-06-04
|
10
|
0
|
10
|
43.75
|
|
2026-06-02
|
18
|
3
|
15
|
42.40
|
|
2026-06-01
|
3
|
1
|
2
|
42.30
|
|
2026-05-29
|
8
|
0
|
8
|
42.10
|
|
2026-05-28
|
1
|
2
|
-1
|
42.15
|
|
2026-05-27
|
8
|
0
|
8
|
42.15
|
|
2026-05-26
|
3
|
3
|
0
|
42.05
|
|
2026-05-25
|
1
|
0
|
1
|
42.05
|
|
2026-05-22
|
3
|
8
|
-5
|
41.85
|
|
2026-05-21
|
1
|
0
|
1
|
42.05
|
|
2026-05-20
|
4
|
3
|
1
|
41.75
|
|
2026-05-19
|
7
|
3
|
4
|
41.90
|
|
2026-05-18
|
4
|
11
|
-7
|
41.60
|
|
2026-05-13
|
1
|
1
|
0
|
43.35
|
|
2026-05-12
|
4
|
6
|
-2
|
42.80
|
|
2026-05-11
|
7
|
1
|
6
|
42.80
|
|
2026-05-08
|
7
|
3
|
4
|
42.50
|
|
2026-05-07
|
11
|
1
|
10
|
42.00
|
|
2026-05-06
|
1
|
0
|
1
|
42.05
|
|
2026-05-05
|
1
|
0
|
1
|
41.75
|
|
2026-04-30
|
0
|
9
|
-9
|
41.70
|
|
2026-04-29
|
1
|
0
|
1
|
42.70
|
|
2026-04-28
|
2
|
3
|
-1
|
42.10
|
|
2026-04-27
|
3
|
9
|
-6
|
42.00
|
|
2026-04-24
|
4
|
8
|
-4
|
41.75
|
|
2026-04-23
|
6
|
25
|
-19
|
41.95
|
|
2026-04-22
|
2
|
1
|
1
|
42.80
|
|
2026-04-20
|
7
|
3
|
4
|
43.45
|
|
2026-04-17
|
12
|
0
|
12
|
43.35
|
|
2026-04-16
|
19
|
0
|
19
|
43.30
|
|
2026-04-15
|
11
|
3
|
8
|
42.95
|
|
2026-04-14
|
12
|
14
|
-2
|
42.80
|
|
2026-04-13
|
10
|
0
|
10
|
43.15
|
|
2026-04-10
|
11
|
0
|
11
|
42.25
|
|
2026-04-08
|
11
|
0
|
11
|
42.35
|
|
2026-04-07
|
19
|
0
|
19
|
42.30
|
|
2026-04-02
|
0
|
4
|
-4
|
42.30
|
|
2026-04-01
|
1
|
0
|
1
|
42.55
|
|
2026-03-31
|
5
|
2
|
3
|
41.95
|
|
2026-03-30
|
6
|
17
|
-11
|
42.05
|
|
2026-03-27
|
0
|
6
|
-6
|
42.20
|
|
2026-03-26
|
1
|
3
|
-2
|
42.40
|
|
2026-03-25
|
10
|
3
|
7
|
42.10
|
|
2026-03-24
|
1
|
0
|
1
|
41.95
|
|
2026-03-23
|
2
|
20
|
-18
|
41.75
|
|
2026-03-20
|
0
|
6
|
-6
|
42.50
|
|
2026-03-19
|
1
|
24
|
-23
|
42.25
|
|
2026-03-18
|
4
|
2
|
2
|
42.55
|
|
2026-03-17
|
4
|
2
|
2
|
42.60
|
|
2026-03-16
|
0
|
7
|
-7
|
42.35
|
|
2026-03-13
|
0
|
21
|
-21
|
42.60
|
|
2026-03-12
|
11
|
17
|
-6
|
43.05
|
|
2026-03-11
|
17
|
0
|
17
|
43.85
|
|
2026-03-10
|
8
|
4
|
4
|
42.50
|
|
2026-03-09
|
14
|
26
|
-12
|
42.20
|
|
2026-03-06
|
14
|
2
|
12
|
43.65
|
|
2026-03-05
|
22
|
27
|
-5
|
42.90
|
|
2026-03-04
|
2
|
31
|
-29
|
42.50
|
|
2026-03-03
|
14
|
4
|
10
|
43.25
|
|
2026-03-02
|
29
|
2
|
27
|
43.80
|
|
2026-02-26
|
4
|
14
|
-10
|
44.05
|
|
2026-02-25
|
10
|
1
|
9
|
43.50
|
|
2026-02-24
|
9
|
3
|
6
|
43.25
|
|
2026-02-23
|
34
|
19
|
15
|
42.90
|
|
2026-02-11
|
35
|
2
|
33
|
42.65
|
|
2026-02-06
|
3
|
8
|
-5
|
42.70
|
|
2026-02-05
|
11
|
0
|
11
|
43.25
|
|
2026-02-04
|
7
|
0
|
7
|
43.40
|
|
2026-02-03
|
10
|
2
|
8
|
42.90
|
|
2026-02-02
|
0
|
6
|
-6
|
42.65
|
|
2026-01-30
|
7
|
2
|
5
|
43.40
|
|
2026-01-29
|
3
|
1
|
2
|
44.25
|
|
2026-01-28
|
4
|
1
|
3
|
44.15
|
|
2026-01-27
|
0
|
1
|
-1
|
44.05
|
|
2026-01-23
|
0
|
5
|
-5
|
44.00
|
|
2026-01-21
|
0
|
13
|
-13
|
43.10
|
|
2026-01-16
|
1
|
2
|
-1
|
43.20
|
|
2026-01-15
|
1
|
3
|
-2
|
43.30
|
|
2026-01-14
|
14
|
2
|
12
|
43.75
|
|
2026-01-13
|
5
|
0
|
5
|
42.90
|
|
2026-01-12
|
2
|
0
|
2
|
42.65
|
|
2026-01-09
|
0
|
4
|
-4
|
42.40
|
|
2026-01-08
|
0
|
3
|
-3
|
42.55
|
|
2026-01-02
|
2
|
3
|
-1
|
42.85
|
|
2025-12-31
|
0
|
8
|
-8
|
43.15
|
|
2025-12-30
|
0
|
7
|
-7
|
43.30
|
|
2025-12-29
|
0
|
9
|
-9
|
43.45
|
|
2025-12-26
|
0
|
5
|
-5
|
43.35
|
|
2025-12-24
|
0
|
3
|
-3
|
43.50
|
|
2025-12-23
|
0
|
7
|
-7
|
43.55
|
|
2025-12-22
|
0
|
6
|
-6
|
43.60
|
|
2025-12-19
|
2
|
7
|
-5
|
43.35
|
|
2025-12-18
|
0
|
4
|
-4
|
43.25
|
|
2025-12-17
|
0
|
9
|
-9
|
43.15
|
|
2025-12-16
|
8
|
6
|
2
|
43.20
|
|
2025-12-15
|
3
|
1
|
2
|
43.45
|
|
2025-12-12
|
8
|
0
|
8
|
43.55
|
|
2025-12-11
|
0
|
3
|
-3
|
43.30
|
|
2025-12-10
|
2
|
4
|
-2
|
43.45
|
|
2025-12-09
|
0
|
4
|
-4
|
43.50
|
|
2025-12-08
|
6
|
4
|
2
|
43.20
|
|
2025-12-05
|
3
|
3
|
0
|
43.10
|
|
2025-12-04
|
0
|
3
|
-3
|
43.25
|
|
2025-12-02
|
0
|
2
|
-2
|
43.25
|
|
2025-11-28
|
0
|
2
|
-2
|
43.50
|
|
2025-11-27
|
0
|
2
|
-2
|
43.35
|
|
2025-11-26
|
5
|
4
|
1
|
43.70
|
|
2025-11-25
|
1
|
3
|
-2
|
43.60
|
|
2025-11-24
|
6
|
1
|
5
|
43.85
|
|
2025-11-21
|
5
|
7
|
-2
|
42.60
|
|
2025-11-19
|
1
|
2
|
-1
|
41.90
|
|
2025-11-18
|
0
|
3
|
-3
|
41.75
|
|
2025-11-17
|
0
|
3
|
-3
|
42.40
|
|
2025-11-14
|
2
|
4
|
-2
|
42.80
|
|
2025-11-13
|
0
|
4
|
-4
|
42.80
|
|
2025-11-12
|
0
|
2
|
-2
|
42.60
|
|
2025-11-11
|
0
|
4
|
-4
|
42.30
|
|
2025-11-10
|
2
|
1
|
1
|
42.60
|
|
2025-11-05
|
2
|
3
|
-1
|
42.80
|
|
2025-11-04
|
5
|
3
|
2
|
42.85
|
|
2025-11-03
|
2
|
1
|
1
|
43.45
|
|
2025-10-30
|
3
|
6
|
-3
|
42.40
|
|
2025-10-29
|
3
|
2
|
1
|
42.30
|
|
2025-10-28
|
0
|
1
|
-1
|
42.25
|
|
2025-10-23
|
2
|
1
|
1
|
42.20
|
|
2025-10-22
|
7
|
2
|
5
|
42.05
|
|
2025-10-21
|
6
|
1
|
5
|
42.05
|
|
2025-10-20
|
3
|
5
|
-2
|
42.20
|
|
2025-10-17
|
2
|
6
|
-4
|
42.35
|
|
2025-10-16
|
0
|
4
|
-4
|
41.80
|
|
2025-10-15
|
0
|
10
|
-10
|
41.60
|
|
2025-10-14
|
2
|
17
|
-15
|
41.50
|
|
2025-10-13
|
7
|
9
|
-2
|
41.85
|
|
2025-10-09
|
0
|
1
|
-1
|
42.00
|
|
2025-10-08
|
13
|
4
|
9
|
41.95
|
|
2025-10-07
|
14
|
2
|
12
|
42.15
|
|
2025-10-03
|
0
|
67
|
-67
|
41.70
|
|
2025-10-02
|
0
|
23
|
-23
|
42.80
|
|
2025-10-01
|
4
|
18
|
-14
|
42.85
|
|
2025-09-30
|
1
|
18
|
-17
|
43.05
|
|
2025-09-26
|
1
|
23
|
-22
|
42.90
|
|
2025-09-25
|
2
|
7
|
-5
|
43.80
|
|
2025-09-24
|
2
|
0
|
2
|
43.90
|
|
2025-09-23
|
0
|
6
|
-6
|
43.45
|
|
2025-09-19
|
2
|
8
|
-6
|
44.05
|
|
2025-09-18
|
0
|
4
|
-4
|
44.45
|
|
2025-09-17
|
3
|
8
|
-5
|
44.50
|
|
2025-09-16
|
7
|
2
|
5
|
44.80
|
|
2025-09-15
|
3
|
2
|
1
|
44.85
|
|
2025-09-12
|
7
|
3
|
4
|
45.25
|
|
2025-09-11
|
13
|
12
|
1
|
45.15
|
|
2025-09-10
|
15
|
3
|
12
|
45.85
|
|
2025-09-09
|
23
|
7
|
16
|
45.85
|
|
2025-09-08
|
15
|
8
|
7
|
45.25
|
|
2025-09-05
|
10
|
11
|
-1
|
44.75
|
|
2025-09-04
|
34
|
1
|
33
|
45.40
|
|
2025-09-03
|
9
|
4
|
5
|
43.60
|
|
2025-09-02
|
10
|
6
|
4
|
43.40
|
|
2025-09-01
|
4
|
7
|
-3
|
43.60
|
|
2025-08-29
|
11
|
14
|
-3
|
43.75
|
|
2025-08-28
|
6
|
16
|
-10
|
42.85
|
|
2025-08-27
|
8
|
14
|
-6
|
43.00
|
|
2025-08-26
|
29
|
10
|
19
|
42.90
|
|
2025-08-22
|
0
|
17
|
-17
|
43.55
|
|
2025-08-21
|
3
|
6
|
-3
|
44.30
|
|
2025-08-19
|
3
|
6
|
-3
|
44.00
|
|
2025-08-15
|
0
|
1
|
-1
|
44.80
|
|
2025-08-14
|
1
|
0
|
1
|
44.45
|
|
2025-08-12
|
1
|
2
|
-1
|
43.20
|
|
2025-08-11
|
0
|
3
|
-3
|
43.30
|
|
2025-08-08
|
0
|
7
|
-7
|
43.65
|
|
2025-08-07
|
6
|
0
|
6
|
43.90
|
|
2025-08-06
|
6
|
3
|
3
|
43.10
|
|
2025-08-05
|
13
|
6
|
7
|
43.35
|
|
2025-08-04
|
21
|
2
|
19
|
43.20
|
|
2025-08-01
|
16
|
10
|
6
|
42.10
|
|
2025-07-31
|
0
|
19
|
-19
|
41.90
|
|
2025-07-30
|
6
|
12
|
-6
|
42.35
|
|
2025-07-29
|
16
|
9
|
7
|
42.35
|
|
2025-07-28
|
4
|
7
|
-3
|
42.40
|
|
2025-07-25
|
0
|
7
|
-7
|
42.35
|
|
2025-07-24
|
4
|
8
|
-4
|
42.35
|
|
2025-07-22
|
10
|
2
|
8
|
41.80
|
|
2025-07-21
|
10
|
1
|
9
|
42.60
|
|
2025-07-17
|
2
|
0
|
2
|
42.25
|
|
2025-07-16
|
2
|
1
|
1
|
42.65
|
|
2025-07-15
|
1
|
0
|
1
|
42.75
|
|
2025-07-14
|
4
|
0
|
4
|
43.10
|
|
2025-07-09
|
0
|
7
|
-7
|
42.00
|
|
2025-07-08
|
0
|
10
|
-10
|
42.65
|
|
2025-07-07
|
5
|
8
|
-3
|
43.05
|
|
2025-07-04
|
2
|
7
|
-5
|
42.80
|
|
2025-07-03
|
17
|
12
|
5
|
43.35
|
|
2025-07-02
|
1
|
11
|
-10
|
44.15
|
|
2025-07-01
|
6
|
11
|
-5
|
44.40
|
|
2025-06-30
|
1
|
5
|
-4
|
44.15
|
|
2025-06-27
|
5
|
6
|
-1
|
45.10
|
|
2025-06-26
|
4
|
21
|
-17
|
45.00
|
|
2025-06-25
|
2
|
15
|
-13
|
44.05
|
|
2025-06-24
|
6
|
33
|
-27
|
44.05
|
|
2025-06-23
|
6
|
26
|
-20
|
41.80
|
|
2025-06-20
|
457
|
30
|
427
|
42.45
|
|
2025-06-19
|
9
|
28
|
-19
|
43.60
|
|
2025-06-18
|
19
|
16
|
3
|
44.90
|
|
2025-06-17
|
9
|
23
|
-14
|
44.10
|
|
2025-06-16
|
8
|
27
|
-19
|
44.90
|
|
2025-06-13
|
2
|
21
|
-19
|
43.80
|
|
2025-06-12
|
0
|
13
|
-13
|
44.40
|
|
2025-06-11
|
1
|
2
|
-1
|
44.70
|
|
2025-06-10
|
8
|
1
|
7
|
44.50
|
|
2025-06-09
|
0
|
2
|
-2
|
44.30
|
|
2025-06-06
|
0
|
6
|
-6
|
44.40
|
|
2025-06-05
|
0
|
1
|
-1
|
44.60
|
|
2025-06-04
|
16
|
3
|
13
|
45.00
|
|
2025-06-03
|
3
|
27
|
-24
|
44.65
|
|
2025-06-02
|
11
|
7
|
4
|
45.10
|
|
2025-05-20
|
0
|
5
|
-5
|
50.00
|
|
2025-05-19
|
1
|
11
|
-10
|
51.30
|
|
2025-05-16
|
6
|
100
|
-94
|
49.60
|
|
2025-05-15
|
0
|
6
|
-6
|
48.90
|
|
2025-05-14
|
10
|
5
|
5
|
49.50
|
|
2025-05-13
|
0
|
3
|
-3
|
49.55
|
|
2025-04-18
|
5
|
1
|
4
|
45.15
|
|
2025-02-11
|
3
|
6
|
-3
|
53.50
|
|
2024-07-31
|
24
|
17
|
7
|
71.60
|
|
2024-07-29
|
22
|
10
|
12
|
71.50
|
|
2024-07-26
|
8
|
18
|
-10
|
72.00
|
|
2024-07-23
|
58
|
5
|
53
|
72.30
|
|
2024-07-22
|
59
|
36
|
23
|
71.00
|
| 合計 | 2023 | 1879 | 144 | |
