| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
14.90
|
|
2026-07-17
|
1
|
0
|
1
|
14.35
|
|
2026-07-14
|
2
|
0
|
2
|
15.15
|
|
2026-06-29
|
1
|
0
|
1
|
15.20
|
|
2026-06-23
|
1
|
0
|
1
|
15.15
|
|
2026-06-15
|
1
|
0
|
1
|
15.10
|
|
2026-06-11
|
2
|
0
|
2
|
15.10
|
|
2026-06-10
|
0
|
1
|
-1
|
14.60
|
|
2026-06-09
|
0
|
3
|
-3
|
14.55
|
|
2026-06-02
|
1
|
0
|
1
|
15.30
|
|
2026-06-01
|
1
|
0
|
1
|
15.35
|
|
2026-05-22
|
0
|
1
|
-1
|
15.50
|
|
2026-05-20
|
0
|
0
|
0
|
14.95
|
|
2026-05-18
|
0
|
1
|
-1
|
15.50
|
|
2026-05-15
|
0
|
2
|
-2
|
15.65
|
|
2026-05-14
|
0
|
1
|
-1
|
16.00
|
|
2026-05-04
|
1
|
0
|
1
|
17.85
|
|
2026-04-27
|
0
|
1
|
-1
|
16.15
|
|
2026-04-23
|
2
|
0
|
2
|
17.10
|
|
2026-04-21
|
3
|
0
|
3
|
17.90
|
|
2026-04-20
|
2
|
1
|
1
|
17.90
|
|
2026-04-17
|
1
|
1
|
0
|
17.40
|
|
2026-04-16
|
5
|
1
|
4
|
16.85
|
|
2026-04-15
|
1
|
2
|
-1
|
16.35
|
|
2026-04-10
|
2
|
0
|
2
|
15.00
|
|
2026-04-08
|
3
|
0
|
3
|
14.90
|
|
2026-04-07
|
1
|
0
|
1
|
14.50
|
|
2026-04-02
|
0
|
2
|
-2
|
14.50
|
|
2026-03-30
|
0
|
2
|
-2
|
14.70
|
|
2026-03-26
|
0
|
1
|
-1
|
14.65
|
|
2026-03-25
|
1
|
0
|
1
|
14.80
|
|
2026-03-23
|
0
|
1
|
-1
|
14.65
|
|
2026-03-17
|
3
|
0
|
3
|
15.55
|
|
2026-03-13
|
1
|
3
|
-2
|
15.85
|
|
2026-03-12
|
1
|
3
|
-2
|
16.00
|
|
2026-03-11
|
1
|
0
|
1
|
16.40
|
|
2026-03-10
|
1
|
1
|
0
|
16.35
|
|
2026-03-09
|
1
|
0
|
1
|
16.30
|
|
2026-03-06
|
1
|
0
|
1
|
16.90
|
|
2026-03-05
|
1
|
0
|
1
|
17.00
|
|
2026-03-04
|
1
|
0
|
1
|
17.00
|
|
2026-03-03
|
1
|
0
|
1
|
17.20
|
|
2026-03-02
|
0
|
1
|
-1
|
17.20
|
|
2026-02-26
|
0
|
2
|
-2
|
17.30
|
|
2026-02-25
|
2
|
2
|
0
|
17.40
|
|
2026-02-23
|
1
|
1
|
0
|
17.50
|
|
2026-02-11
|
3
|
1
|
2
|
17.50
|
|
2026-02-09
|
0
|
1
|
-1
|
17.30
|
|
2026-02-06
|
0
|
1
|
-1
|
17.45
|
|
2026-02-05
|
0
|
1
|
-1
|
17.35
|
|
2026-02-03
|
0
|
1
|
-1
|
17.15
|
|
2026-01-30
|
0
|
1
|
-1
|
17.50
|
|
2026-01-28
|
0
|
1
|
-1
|
17.65
|
|
2026-01-27
|
0
|
1
|
-1
|
17.60
|
|
2026-01-23
|
0
|
1
|
-1
|
17.55
|
|
2026-01-20
|
0
|
1
|
-1
|
17.90
|
|
2026-01-14
|
1
|
0
|
1
|
18.00
|
|
2025-10-14
|
1
|
0
|
1
|
19.30
|
|
2025-09-22
|
1
|
0
|
1
|
19.80
|
|
2025-09-19
|
0
|
1
|
-1
|
20.00
|
|
2025-09-18
|
1
|
0
|
1
|
20.00
|
|
2025-09-17
|
1
|
0
|
1
|
20.20
|
|
2025-09-16
|
1
|
0
|
1
|
20.40
|
|
2025-09-15
|
1
|
0
|
1
|
20.50
|
|
2025-09-12
|
1
|
0
|
1
|
20.40
|
|
2025-09-11
|
1
|
0
|
1
|
20.70
|
|
2025-09-10
|
1
|
0
|
1
|
20.30
|
|
2025-09-09
|
1
|
0
|
1
|
20.20
|
|
2025-09-08
|
1
|
0
|
1
|
20.10
|
|
2025-09-04
|
1
|
0
|
1
|
20.25
|
|
2025-09-03
|
1
|
0
|
1
|
20.00
|
|
2025-09-02
|
1
|
0
|
1
|
19.90
|
|
2025-09-01
|
1
|
0
|
1
|
19.95
|
|
2025-08-07
|
0
|
1
|
-1
|
19.85
|
|
2025-08-05
|
0
|
1
|
-1
|
19.90
|
|
2025-07-28
|
1
|
0
|
1
|
19.30
|
|
2025-07-25
|
1
|
0
|
1
|
19.75
|
|
2025-06-19
|
0
|
4
|
-4
|
19.25
|
|
2025-06-16
|
2
|
0
|
2
|
20.00
|
|
2025-06-13
|
0
|
1
|
-1
|
19.80
|
|
2025-06-04
|
2
|
0
|
2
|
19.90
|
|
2025-06-03
|
0
|
2
|
-2
|
20.00
|
|
2025-05-15
|
0
|
1
|
-1
|
19.75
|
|
2025-05-14
|
1
|
0
|
1
|
20.35
|
|
2024-07-31
|
1
|
0
|
1
|
28.40
|
|
2024-07-30
|
1
|
0
|
1
|
27.70
|
|
2024-07-23
|
1
|
0
|
1
|
29.25
|
| 合計 | 78 | 55 | 23 | |
