點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全心投控 (2718) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-65 pts
5日大漲率 3.6%
10日大漲率 3.6%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
46.10
2026-07-21
2
0
2
46.25
2026-07-20
2
0
2
46.00
2026-07-17
0
1
-1
46.65
2026-07-16
1
0
1
48.15
2026-07-15
1
0
1
48.05
2026-07-13
0
7
-7
48.40
2026-07-08
2
2
0
50.10
2026-07-07
0
1
-1
50.50
2026-07-06
0
2
-2
52.50
2026-07-03
2
2
0
52.40
2026-07-02
3
1
2
52.30
2026-06-25
1
0
1
50.10
2026-06-12
1
0
1
47.90
2026-06-09
0
1
-1
47.30
2026-05-26
9
0
9
45.10
2026-05-18
0
1
-1
46.40
2026-02-09
1
0
1
48.25
2026-01-23
1
0
1
50.70
2025-12-23
0
1
-1
52.30
2025-12-22
1
0
1
52.80
2025-12-17
0
1
-1
51.90
2025-12-15
1
0
1
53.10
2025-12-03
1
3
-2
55.30
2025-11-27
3
0
3
57.20
2025-11-24
0
1
-1
55.50
2025-11-21
0
1
-1
55.50
2025-11-19
0
1
-1
55.40
2025-11-18
0
13
-13
56.40
2025-11-17
0
5
-5
58.90
2025-11-14
18
0
18
60.20
2025-11-12
3
0
3
61.50
2025-11-11
4
0
4
60.20
2025-10-31
0
1
-1
58.00
2025-10-29
0
2
-2
58.20
2025-10-28
0
1
-1
59.30
2025-10-27
0
3
-3
58.90
2025-10-21
3
0
3
58.50
2025-10-20
0
1
-1
57.60
2025-10-15
0
1
-1
57.40
2025-10-13
4
0
4
58.50
2025-10-01
18
0
18
60.40
2025-09-22
13
0
13
59.00
2025-09-18
4
2
2
59.30
2025-09-16
1
6
-5
60.50
2025-09-15
5
0
5
59.60
2025-09-09
1
2
-1
55.70
2025-09-04
7
0
7
59.10
2025-08-20
0
2
-2
58.70
2025-06-06
0
1
-1
52.00
2025-06-05
0
1
-1
50.70
2025-05-20
0
3
-3
52.50
2025-05-19
0
9
-9
51.70
2025-05-15
0
6
-6
52.80
2025-05-14
1
5
-4
52.80
2025-05-13
8
4
4
52.60
2025-02-11
0
3
-3
72.40
2024-07-29
8
4
4
129.00
2024-07-23
0
2
-2
118.00
合計 132 103 29